WhatToFarm
/
开始
12 Swap

Woman BNB holder-WBNB 配对信息

价格 USD
US$0.00003537
价格
0.074639 WBNB
TVL
US$59,590.27
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Woman BNB holder:
8.4亿
池化 WBNB:
US$39.07

Woman BNB holder/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,Woman BNB holder 代币的当前价格为 US$0.00003537。Woman BNB holder 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Woman BNB holder 代币合约地址为 0x4444B482b046371007e8b8dD5278D69B5395Efd2,市场总值为 US$35,375.70。流动性池合约地址为 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A,锁仓总价值 (TVL) 为 US$59,590.27。Woman BNB holder/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Woman BNB holder/WBNB 的流动性为 US$59,590.27,合约地址为 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A。

Woman BNB holder/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Woman BNB holder/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Woman BNB holder 兑换 WBNB 的汇率为 0.00000004639, 记录时间为 UTC 17:57。

今天 1 Woman BNB holder 兑换成美元的价格为 US$0.00003537。

Woman BNB holder-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1920:44:38sellUS$0.4294US$0.000035370.00056310.07463912,138.820x29...75ed
2026/09/1317:18:45sellUS$0.006401US$0.000033450.0588780.074639191.350x4e...ffc5
2026/09/1019:23:51sellUS$0.00491US$0.000033230.0568550.074639147.760xc4...0833
2026/09/1003:57:25sellUS$2.14US$0.000033710.0029490.07463963,557.070xe0...1875
2026/09/1002:33:20sellUS$1.04US$0.000033590.0014380.0746431,008.910x38...3ff5
2026/09/1001:31:30sellUS$1.69US$0.000033410.002360.0746450,855.450x74...8d2c
2026/09/0817:30:59sellUS$4.88US$0.000034940.006490.074642139,825.620xb1...83d0
2026/09/0722:41:47sellUS$9.91US$0.000034210.013450.074644289,812.360x7a...b4fe
2026/09/0606:03:54buyUS$1.99US$0.00003570.0026110.07466855,923.990x14...6a3f
2026/09/0605:43:56sellUS$2.93US$0.00003560.0038230.07464582,305.140x68...79e0
2026/09/0310:14:25sellUS$0.8265US$0.000032580.0011780.07464625,365.410x5a...bf30
2026/09/0310:14:25buyUS$0.0007013US$0.000032750.0510.07466921.410x5a...bf30
2026/08/2815:45:05sellUS$0.133US$0.000032450.00019050.0746464,1000x09...6f7b
2026/08/2809:26:18sellUS$0.08738US$0.000032870.00012350.0746462,658.340x0e...4edb
2026/08/2716:41:36sellUS$2.52US$0.000032990.0035550.07464776,511.50x1b...9c13
2026/08/2509:13:48sellUS$27.05US$0.000032710.038470.074652827,061.120x13...7d56
2026/08/2422:49:57sellUS$0.1245US$0.000032690.00017740.0746563,809.640xe1...1a9e
2026/08/2415:43:33sellUS$3.22US$0.00003290.004560.07465797,920.610x7d...f673
2026/08/2112:40:35sellUS$2.78US$0.000031550.0041050.07465888,140.70xd5...b266
2026/08/1815:35:03sellUS$3.41US$0.000028140.005660.074659121,487.450x35...969f