WhatToFarm
/
开始
12 Swap

Woman BNB holder-WBNB 配对信息

价格 USD
US$0.0001622
价格
0.061316 WBNB
TVL
US$162,708.57
市值
US$16.2万
5分钟
-1.10%
1小时
0.77%
4小时
-20.63%
24小时
-67.68%
分享
交易
1万
买入
6798
卖出
5844
交易量
282万
Telegram 价格警报
交易对:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Woman BNB holder:
5.01亿
池化 WBNB:
US$66.1

Woman BNB holder/WBNB 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,Woman BNB holder 代币的当前价格为 US$0.0001622。Woman BNB holder 价格在过去 24 小时内变化了 下跌 -67.68%。过去 24 小时的交易历史包含 12642 笔交易,总交易量为 US$2,824,086.06。Woman BNB holder 代币合约地址为 0x4444B482b046371007e8b8dD5278D69B5395Efd2,市场总值为 US$162,226.32。流动性池合约地址为 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A,锁仓总价值 (TVL) 为 US$162,708.58。Woman BNB holder/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Woman BNB holder/WBNB 的流动性为 US$162,708.58,合约地址为 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A。

Woman BNB holder/WBNB 池在过去 24 小时内总交易笔数为 12642,其中 6798 笔为买入交易,5844 笔为卖出交易。

Woman BNB holder/WBNB 池在过去 24 小时内的交易量为 US$2,824,086.06。

1 Woman BNB holder 兑换 WBNB 的汇率为 0.0000001316, 记录时间为 UTC 01:46。

今天 1 Woman BNB holder 兑换成美元的价格为 US$0.0001622。

Woman BNB holder-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1001:45:45sellUS$7.75US$0.00016220.0062920.06131647,792.080x9b...e583
2025/10/1001:43:08sellUS$190.42US$0.00016350.15370.061319116.46万0xa1...ab16
2025/10/1001:42:20buyUS$3.69US$0.00016380.0030.06132922,564.980xaa...87a1
2025/10/1001:41:56buyUS$28.7US$0.00016370.023280.061328175,243.760xf9...90cb
2025/10/1001:40:09sellUS$199.22US$0.00016350.16130.061325121.79万0xb2...193d
2025/10/1001:39:50sellUS$26.14US$0.0001640.021170.061328159,379.70x93...7ca1
2025/10/1001:39:25sellUS$80.53US$0.00016430.06520.06133490,104.50xcb...0c15
2025/10/1001:39:03buyUS$3.7US$0.00016520.0030.06133822,414.660xee...41dc
2025/10/1001:35:30sellUS$76.7US$0.00016470.062050.061332465,576.080x22...801b
2025/10/1001:33:40buyUS$5.95US$0.00016570.0048210.0613435,964.080x45...9a7f
2025/10/1001:33:36sellUS$60.38US$0.00016490.048850.061334365,966.110x7c...05e3
2025/10/1001:32:13sellUS$24.81US$0.00016510.020070.061336150,260.850xc8...54d4
2025/10/1001:29:07buyUS$35.46US$0.00016590.028690.061342213,674.630x54...aa31
2025/10/1001:28:05sellUS$116.45US$0.00016530.094190.061337704,297.080x33...770e
2025/10/1001:27:39sellUS$3.03US$0.00016640.0024380.06133918,208.830x7d...032b
2025/10/1001:24:04sellUS$57.98US$0.00016650.046660.06134348,162.930x2b...555d
2025/10/1001:24:04sellUS$77.4US$0.00016690.062290.061343463,688.820x8a...52f4
2025/10/1001:24:04sellUS$70.9US$0.00016720.057060.061345423,967.540x34...a543
2025/10/1001:24:04sellUS$29.44US$0.00016670.02370.061341176,628.750xac...56c7
2025/10/1001:23:06sellUS$39.11US$0.00016670.031610.061347234,542.740x49...33dd