WhatToFarm
/
开始
12 Swap

Wojak-WBNB 配对信息

价格 USD
US$0.00009778
价格
0.061092 WBNB
TVL
US$37,305.56
市值
US$9.8万
5分钟
-0.62%
1小时
28.49%
4小时
-16.45%
24小时
39.88%
分享
交易
1万
买入
5732
卖出
5324
交易量
77万
Telegram 价格警报
交易对:
0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6
Wojak:
0x10be27995F4A08d12B3D191C0407aC41d2Ec4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Wojak:
1.91亿
池化 WBNB:
US$20.83

Wojak/WBNB 在 BNB Chain 的价格统计

截至 2025年11月28日,在 DEX PancakeSwap 上,Wojak 代币的当前价格为 US$0.00009778。Wojak 价格在过去 24 小时内变化了 上涨 39.88%。过去 24 小时的交易历史包含 11056 笔交易,总交易量为 US$769,518.59。Wojak 代币合约地址为 0x10be27995F4A08d12B3D191C0407aC41d2Ec4444,市场总值为 US$97,782.98。流动性池合约地址为 0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6,锁仓总价值 (TVL) 为 US$37,305.56。Wojak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Wojak/WBNB 的流动性为 US$37,305.56,合约地址为 0x9f82Afe236e91FFFcD3283f573ad544D38f4F2A6。

Wojak/WBNB 池在过去 24 小时内总交易笔数为 11056,其中 5732 笔为买入交易,5324 笔为卖出交易。

Wojak/WBNB 池在过去 24 小时内的交易量为 US$769,518.59。

1 Wojak 兑换 WBNB 的汇率为 0.0000001092, 记录时间为 UTC 04:49。

今天 1 Wojak 兑换成美元的价格为 US$0.00009778。

Wojak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2804:49:47buyUS$50.6US$0.000098190.056510.061096515,340.210x21...096f
2025/11/2804:49:47buyUS$87.38US$0.000098910.097590.061104883,356.440xd6...0a6c
2025/11/2804:49:41sellUS$65.67US$0.000097780.073340.061092671,640.610xbc...8a51
2025/11/2804:49:40sellUS$43.75US$0.000098350.048860.061098444,862.340x7d...7af1
2025/11/2804:49:36sellUS$11.89US$0.000098640.013280.061101120,612.670x92...b89d
2025/11/2804:49:31buyUS$44.03US$0.000098970.049170.061105444,862.340x68...dcb3
2025/11/2804:49:30buyUS$66.08US$0.000098390.07380.061098671,640.610x63...e94c
2025/11/2804:49:24buyUS$0.8864US$0.0000990.000990.0611058,953.520x20...fb1c
2025/11/2804:49:25sellUS$86.23US$0.000098010.09630.061094879,821.060xa9...2b9b
2025/11/2804:49:18buyUS$86.65US$0.000098490.096780.061099879,821.060x12...c3f3
2025/11/2804:49:04sellUS$44.66US$0.000097290.050130.061092459,116.310x8b...a6bc
2025/11/2804:49:03sellUS$69.59US$0.000097890.078110.061098710,886.830xd4...ab31
2025/11/2804:48:58buyUS$53.18US$0.000098470.05970.061105540,123.530xae...707b
2025/11/2804:48:56buyUS$44.97US$0.000097950.050480.061099459,116.310x34...e788
2025/11/2804:48:54sellUS$92.21US$0.000097710.10350.061096943,714.90x85...8297
2025/11/2804:48:51buyUS$69.89US$0.000098320.078450.061103710,886.830x93...6127
2025/11/2804:48:47buyUS$91.98US$0.000097470.10320.061094943,714.90x53...fa47
2025/11/2804:48:29sellUS$43.37US$0.000096730.048680.061085448,380.780x56...d150
2025/11/2804:48:25sellUS$87.39US$0.000097410.098090.061093897,063.850xd7...0f1b
2025/11/2804:48:23sellUS$68.67US$0.000098230.077070.061102699,018.460xe8...3603