WhatToFarm
/
开始
12 Swap

$WNTR-WBNB 配对信息

价格 USD
US$0.083679
价格
0.011528 WBNB
TVL
US$0.815
市值
US$11.04
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5680B97870Ee5964EC5852a8736710d9C58201d5
$WNTR:
0x93f63d9455685621aBd73E63cC04f7e454270A66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $WNTR:
1.1亿
池化 WBNB:
US$0.0005847

$WNTR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,$WNTR 代币的当前价格为 US$0.000000003679。$WNTR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$WNTR 代币合约地址为 0x93f63d9455685621aBd73E63cC04f7e454270A66,市场总值为 US$11.04。流动性池合约地址为 0x5680B97870Ee5964EC5852a8736710d9C58201d5,锁仓总价值 (TVL) 为 US$0.82。$WNTR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $WNTR/WBNB 的流动性为 US$0.82,合约地址为 0x5680B97870Ee5964EC5852a8736710d9C58201d5。

$WNTR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$WNTR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $WNTR 兑换 WBNB 的汇率为 0.00000000000528, 记录时间为 UTC 17:46。

今天 1 $WNTR 兑换成美元的价格为 US$0.000000003679。

$WNTR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2517:12:18sellUS$0.067419US$0.0836790.0810640.011528201.630x26...0804
2026/08/1013:29:59buyUS$0.005965US$0.0831390.0599120.0115216190.01万0xd4...7cf6
2026/07/0114:17:01buyUS$0.1441US$0.0828210.000180.01151155109.82万0x6e...6461
2026/06/2502:48:15buyUS$0.1803US$0.0813670.00017650.01124151.32亿0xb0...1f85
2026/06/0216:15:30sellUS$0.052707US$0.0949340.0840430.0127375,486.250xc5...d49a
2026/05/2912:11:30buyUS$0.0006333US$0.0946930.069950.0127373134.94万0x08...984b
2026/05/2912:09:21buyUS$0.006334US$0.0944580.059950.01270031420.66万0x58...8d7f
2026/05/2900:38:54buyUS$0.01312US$0.0942630.000018720.01266673079.51万0xbb...1a12
2026/05/2823:07:33buyUS$0.066811US$0.0935350.0810650.01255321,926.710x66...a866
2026/05/2822:46:14buyUS$0.1342US$0.0935250.00009950.01255183.81亿0xf5...5bc2
2026/05/2822:36:39buyUS$0.059333US$0.01078790.06120.0121233118,441.790x5f...562f
2026/05/2822:36:44sellUS$0.004905US$0.01078790.000015740.01212336225.93万0xbd...fedb
2026/05/2822:36:39buyUS$0.000748US$0.01078790.000010.0121233949.37万0x85...54e5
2026/05/2822:36:45sellUS$0.006541US$0.01078790.000016070.01212338301.25万0xd3...9c2f
2026/05/2822:36:37buyUS$0.051798US$0.01078790.0756470.012123322,826.140x51...d9b1
2026/05/2822:36:46sellUS$0.008176US$0.01078790.00001490.01212331.04亿0xb1...d371
2026/05/2822:36:40buyUS$0.051743US$0.01078790.0714350.012123322,119.770x50...85a2
2026/05/2822:36:43sellUS$0.008001US$0.01078790.000036990.01212331.02亿0x54...b7b9
2026/05/2822:36:37buyUS$0.0003709US$0.01078790.0000120.0121233470.78万0x3a...3632
2026/05/2822:36:42buyUS$0.002181US$0.01078790.0000120.01212332768.35万0x72...bf7e