WhatToFarm
/
开始
12 Swap

WBNB-WNDR 配对信息

价格 USD
US$948.24
价格
31,437.86 WNDR
TVL
US$85,693.32
市值
US$12.59亿
5分钟
0%
1小时
0%
4小时
-4.37%
24小时
-4.38%
分享
交易
17
买入
5
卖出
12
交易量
1894
Telegram 价格警报
交易对:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
池化 WBNB:
45.18
池化 WNDR:
US$142.17万

WBNB/WNDR 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,WBNB 代币的当前价格为 US$948.24。WBNB 价格在过去 24 小时内变化了 下跌 -4.38%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1,894.38。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,258,619,853.67。流动性池合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53,锁仓总价值 (TVL) 为 US$85,693.32。WBNB/WNDR 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/WNDR 的流动性为 US$85,693.32,合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53。

WBNB/WNDR 池在过去 24 小时内总交易笔数为 17,其中 5 笔为买入交易,12 笔为卖出交易。

WBNB/WNDR 池在过去 24 小时内的交易量为 US$1,894.38。

1 WBNB 兑换 WNDR 的汇率为 31,437.86, 记录时间为 UTC 16:37。

今天 1 WBNB 兑换成美元的价格为 US$948.24。

WBNB-WNDR 价格图表

日期时间
价格 $
价格 WNDR
做市商交易
2025/09/1715:30:13buyUS$71.12US$0.030160.0750.00003182,357.90x58...8fc3
2025/09/1715:24:44buyUS$2.99US$0.030220.0031460.0000317599.10xc8...0d06
2025/09/1715:21:13buyUS$21.59US$0.030190.022690.000031737150x56...9588
2025/09/1715:21:12buyUS$36.82US$0.030150.038690.000031691,220.990xb8...4d25
2025/09/1715:21:11sellUS$825.12US$0.030560.86710.0000321127,0000xd7...a6a0
2025/09/1715:16:38sellUS$67.68US$0.031140.071240.000032782,173.270x44...4fcb
2025/09/1714:50:14sellUS$71.66US$0.031190.075550.000032882,297.240x49...104e
2025/09/1713:41:47sellUS$63.54US$0.031410.066730.000032992,022.70x30...fc96
2025/09/1713:26:36buyUS$109.5US$0.031540.1150.000033123,471.990x06...548a
2025/09/1621:06:29sellUS$17.88US$0.031420.018710.00003288569.170xc6...2752
2025/09/1619:24:01sellUS$39.69US$0.031440.041570.000032931,262.560x8e...9016
2025/09/1619:05:54sellUS$39.65US$0.03140.041650.000032991,262.560xa3...e857
2025/09/1618:52:06sellUS$39.76US$0.031490.041720.000033051,262.560xdb...5927
2025/09/1617:26:03sellUS$39.82US$0.031530.04180.000033111,262.560x9c...2ca5
2025/09/1617:15:03sellUS$159.2US$0.031520.16790.000033265,050.250x17...5d94
2025/09/1617:06:36sellUS$130.7US$0.031540.13870.000033484,143.650x27...6803
2025/09/1617:06:20sellUS$157.58US$0.031750.16720.00003374,963.180xee...b560
2025/09/1612:21:16sellUS$196.64US$0.031510.2120.000033976,240.210x5d...a188
2025/09/1612:20:11buyUS$284.98US$0.03160.30720.000034089,016.640x3f...d9d8
2025/09/1610:45:06buyUS$99.38US$0.031360.1070.000033773,169.050x72...b152