WhatToFarm
/
开始
12 Swap

WNDR-WBNB 配对信息

价格 USD
US$0.009223
价格
0.0000141 WBNB
TVL
US$39,188.48
市值
US$461.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WNDR:
212.42万
池化 WBNB:
US$29.95

WNDR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,WNDR 代币的当前价格为 US$0.009223。WNDR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WNDR 代币合约地址为 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8,市场总值为 US$4,612,129.02。流动性池合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53,锁仓总价值 (TVL) 为 US$39,188.48。WNDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WNDR/WBNB 的流动性为 US$39,188.48,合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53。

WNDR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WNDR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WNDR 兑换 WBNB 的汇率为 0.0000141, 记录时间为 UTC 06:30。

今天 1 WNDR 兑换成美元的价格为 US$0.009223。

WNDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2922:49:48sellUS$48.27US$0.0092230.07380.00001415,233.850xcc...565f
2025/06/2322:23:40sellUS$29.87US$0.0090480.046750.000014153,301.930xed...83cf
2025/06/2311:35:19sellUS$33.25US$0.008780.053810.00001423,787.680x8e...7d0c
2025/06/2301:55:10sellUS$118.5US$0.0088630.19140.0000143213,370.150xc0...8ce1
2025/06/2201:12:00sellUS$14.77US$0.0091120.023390.000014421,621.910xb7...b8f4
2025/06/2123:07:34sellUS$82.92US$0.0091080.1320.000014499,104.880x9a...d76b
2025/06/2106:47:26sellUS$108.29US$0.0094170.16830.0000146411,499.380x90...9550
2025/06/2021:50:42sellUS$66.47US$0.0095140.10320.000014776,986.380x6a...3f06
2025/06/2020:42:12sellUS$34.92US$0.0098170.054230.000015243,557.510x94...73af
2025/06/2020:42:12sellUS$261.52US$0.0096720.4060.0000150127,037.130xb7...53d3
2025/06/2020:42:03buyUS$189.38US$0.009790.2940.000015219,342.840x93...f639
2025/06/2020:41:32buyUS$624.03US$0.0093940.96890.0000145866,422.460x43...77d0
2025/06/2018:19:33buyUS$0.9059US$0.0090590.0014130.000014131000x70...8ea6
2025/06/2018:18:08sellUS$34.41US$0.0091460.053690.000014273,762.830x8a...dee8
2025/06/2018:18:11sellUS$125.74US$0.009070.19610.0000141513,862.670x5c...923d
2025/06/2018:17:50buyUS$204.55US$0.0091110.31910.0000142122,4500x64...2fa2
2025/06/1817:37:51sellUS$8.04US$0.0089570.012580.000014898.640x0a...46bb
2025/06/1703:02:01sellUS$5.94US$0.0091660.0090930.000014016490xd4...5a93
2025/06/1605:33:33sellUS$35.07US$0.0091730.053690.000014043,824.260x14...31b5
2025/06/1518:05:15sellUS$1.76US$0.009120.0027150.000014061930xbd...3da5