WhatToFarm
/
开始
12 Swap

WNDR-WBNB 配对信息

价格 USD
US$0.01625
价格
0.00001734 WBNB
TVL
US$63,415.66
市值
US$812.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.47%
分享
交易
10
买入
10
卖出
0
交易量
683
Telegram 价格警报
交易对:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WNDR:
191.86万
池化 WBNB:
US$33.83

WNDR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,WNDR 代币的当前价格为 US$0.01625。WNDR 价格在过去 24 小时内变化了 上涨 2.47%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$683.08。WNDR 代币合约地址为 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8,市场总值为 US$8,128,695.84。流动性池合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53,锁仓总价值 (TVL) 为 US$63,415.66。WNDR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WNDR/WBNB 的流动性为 US$63,415.66,合约地址为 0xC9610796a580037AC7C346cDcD3a9F327c52fF53。

WNDR/WBNB 池在过去 24 小时内总交易笔数为 10,其中 10 笔为买入交易,0 笔为卖出交易。

WNDR/WBNB 池在过去 24 小时内的交易量为 US$683.08。

1 WNDR 兑换 WBNB 的汇率为 0.00001734, 记录时间为 UTC 23:46。

今天 1 WNDR 兑换成美元的价格为 US$0.01625。

WNDR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0421:45:45buyUS$594.52US$0.016250.63440.0000173436,569.270x21...7e6e
2026/02/0415:36:13buyUS$17.92US$0.015940.019120.000017011,124.270x83...4b12
2026/02/0415:06:23buyUS$5.07US$0.015930.0054180.000017318.70x12...ea78
2026/02/0414:59:50buyUS$5.08US$0.015920.0054230.00001699319.10x86...66ba
2026/02/0414:53:16buyUS$5.04US$0.015920.0053820.00001698316.810x1b...7fa1
2026/02/0414:31:09buyUS$5.05US$0.015910.0053910.00001698317.420x67...718e
2026/02/0413:55:59buyUS$5.03US$0.015910.0053770.00001697316.70x47...e917
2026/02/0413:53:39buyUS$8.82US$0.01590.0094160.00001697554.870x93...8fd0
2026/02/0413:52:06buyUS$31.49US$0.015880.03360.000016941,982.920x58...653a
2026/02/0413:45:21buyUS$5.01US$0.015860.005350.00001692316.030x75...aaab
2026/02/0318:25:38buyUS$5.03US$0.015860.0053690.00001692317.280xa8...2456
2026/02/0317:49:24buyUS$22.29US$0.015840.023790.00001691,406.950x55...ddf5
2026/02/0317:17:21buyUS$22.15US$0.015820.023640.000016881,400.10x27...387a
2026/02/0317:12:58buyUS$22.12US$0.01580.02360.000016861,400.040x22...0489
2026/02/0314:47:35buyUS$0.0009371US$0.015790.0510.000016850.059320xa1...0278
2026/02/0314:47:35sellUS$6.3US$0.015710.0067230.00001676400.950xa1...0278
2026/02/0308:56:19buyUS$0.00009371US$0.015790.0610.000016850.0059320x1e...d83e
2026/02/0300:37:42sellUS$22.34US$0.015720.023840.000016781,420.440x62...0340
2026/02/0300:27:48sellUS$188.52US$0.015830.20110.0000168911,904.60x45...0db9
2026/02/0300:27:47buyUS$780.63US$0.015610.83290.0000166550,004.350x5d...01d7