WhatToFarm
/
开始
12 Swap

WMTX-WBNB 配对信息

价格 USD
US$0.0136762
价格
0.0167216 WBNB
TVL
US$1.61
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x78A268ed4828B1F302F379bADF84A77145c90DfF
WMTX:
0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WMTX:
11.93万亿
池化 WBNB:
US$0.0008606

WMTX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月5日,在 DEX PancakeSwap 上,WMTX 代币的当前价格为 US$0.00000000000006762。WMTX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WMTX 代币合约地址为 0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7,市场总值为 US$0.00。流动性池合约地址为 0x78A268ed4828B1F302F379bADF84A77145c90DfF,锁仓总价值 (TVL) 为 US$1.61。WMTX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMTX/WBNB 的流动性为 US$1.61,合约地址为 0x78A268ed4828B1F302F379bADF84A77145c90DfF。

WMTX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WMTX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WMTX 兑换 WBNB 的汇率为 0.00000000000000007216, 记录时间为 UTC 05:53。

今天 1 WMTX 兑换成美元的价格为 US$0.00000000000006762。

WMTX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2919:54:44buyUS$0.1088US$0.01367620.00011610.01672161.86万亿0x40...aa81
2026/01/2919:52:42buyUS$0.1086US$0.01350620.00011590.01654012.54万亿0xff...b030
2026/01/2919:52:21buyUS$0.0937US$0.01336090.000099990.01638513.08万亿0xf7...39d7
2026/01/2919:49:19buyUS$0.12US$0.01325530.0001280.01627246.19万亿0x26...23e5
2026/01/2919:47:42buyUS$0.1218US$0.01314660.000130.016156512.27万亿0xe6...1ff8
2026/01/2919:43:08buyUS$0.01088US$0.01464240.000011610.01768541.69万亿0x9b...a563
2026/01/2919:42:16buyUS$0.1088US$0.01461330.00011610.017654432.12万亿0xbe...25f9
2026/01/2919:41:36buyUS$0.09362US$0.01418650.00009990.0171991166.91万亿0x06...5cb0
2026/01/2919:39:30buyUS$0.009608US$0.01697220.000010250.018103775万亿0x9b...d2a0
2026/01/2919:39:28sellUS$91,555.4US$0.016972297.690.0181037496.39万亿0x6b...0f3a
2026/01/2919:39:29buyUS$0.01124US$0.01697220.0000120.0181037182.81万亿0xd1...b27f
2026/01/2912:29:27buyUS$1,168.6US$0.00087071.240.069291134.21万0x89...24b0
2026/01/2912:28:26buyUS$1,265.07US$0.00084761.340.069045149.25万0x62...73e7
2026/01/2912:27:26buyUS$1,364.45US$0.0008231.450.068782165.79万0x77...265c
2026/01/2912:26:28buyUS$0.6766US$0.00081040.0007220.068647834.920xda...5804
2026/01/2912:25:16buyUS$449.82US$0.00080620.480.068603557,905.750xe2...ac90
2026/01/2912:20:51buyUS$176.18US$0.00080050.1880.068542220,080.220xd1...886c
2026/01/2912:19:48buyUS$490.12US$0.00079440.5230.068477616,949.780xaf...33c2
2026/01/2912:17:14buyUS$21.55US$0.00078970.0230.06842727,291.520x7a...ec34
2026/01/2912:15:38buyUS$22.49US$0.00078930.0240.06842328,492.570x25...4cf3