WhatToFarm
/
开始
12 Swap

WMTX-WBNB 配对信息

价格 USD
US$0.071137
价格
0.0101213 WBNB
TVL
US$4.14
市值
US$11.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3156
买入
1432
卖出
1724
交易量
107万
Telegram 价格警报
交易对:
0xb927024f6DaFdD7B343c4323AB6e76B0Ee8CA64a
WMTX:
0x0B1882267Da78BA27BbC060f13852E5D9A6b61B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WMTX:
1.82亿
池化 WBNB:
US$0.00221

WMTX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,WMTX 代币的当前价格为 US$0.00000001137。WMTX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3156 笔交易,总交易量为 US$1,071,227.04。WMTX 代币合约地址为 0x0B1882267Da78BA27BbC060f13852E5D9A6b61B3,市场总值为 US$11.37。流动性池合约地址为 0xb927024f6DaFdD7B343c4323AB6e76B0Ee8CA64a,锁仓总价值 (TVL) 为 US$4.14。WMTX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMTX/WBNB 的流动性为 US$4.14,合约地址为 0xb927024f6DaFdD7B343c4323AB6e76B0Ee8CA64a。

WMTX/WBNB 池在过去 24 小时内总交易笔数为 3156,其中 1432 笔为买入交易,1724 笔为卖出交易。

WMTX/WBNB 池在过去 24 小时内的交易量为 US$1,071,227.04。

1 WMTX 兑换 WBNB 的汇率为 0.00000000001213, 记录时间为 UTC 02:49。

今天 1 WMTX 兑换成美元的价格为 US$0.00000001137。

WMTX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2721:36:22sellUS$0.4822US$0.0711370.0006690.01012134240.15万0x5d...88ba
2026/01/2721:33:41sellUS$0.064238US$0.0719260.0945220.0102055220xe7...a91d
2026/01/2721:33:22buyUS$0.009371US$0.0719090.000010.0102037490,819.50x4e...cec7
2026/01/2721:33:24buyUS$0.004685US$0.0719320.0550.0102062242,435.590x8c...6c66
2026/01/2721:33:23buyUS$0.009371US$0.0719220.000010.0102051487,408.380x69...7f8b
2026/01/2721:33:22buyUS$0.01124US$0.0718940.0000120.0102021593,537.250xbe...73b4
2026/01/2721:33:22sellUS$2.6US$0.0719110.073160.01020391.36亿0xcf...671a
2026/01/2721:33:18sellUS$1.73US$0.000013490.0023060.071439128,318.910xfb...65ca
2026/01/2721:33:18sellUS$33.35US$0.000013490.097380.071439247.22万0x77...bdd5
2026/01/2721:33:18sellUS$2.48US$0.000013490.044790.071439183,898.780x96...ee26
2026/01/2721:33:18sellUS$0.8799US$0.000013490.019390.07143965,226.820x1d...6760
2026/01/2721:33:18sellUS$2.61US$0.000013490.031350.071439194,131.120x47...d319
2026/01/2721:33:18sellUS$1.78US$0.000013490.0022570.071439132,638.070xac...6627
2026/01/2721:33:18sellUS$2.76US$0.000013490.0032590.071439204,994.980x75...7c8d
2026/01/2721:33:18sellUS$3.11US$0.000013490.091330.071439230,844.420xf4...ab25
2026/01/2721:33:18sellUS$0.4855US$0.000013490.0031530.07143935,991.650xaa...ca9e
2026/01/2721:33:18sellUS$3.17US$0.000013490.029440.071439235,134.160x61...b6a6
2026/01/2721:33:18sellUS$1.38US$0.000013490.020220.071439103,009.050x7d...9720
2026/01/2721:33:18sellUS$1.69US$0.000013770.0018130.07147123,341.50x4f...ae0f
2026/01/2721:33:18sellUS$2.83US$0.000013490.020780.071439210,124.580xcf...6c49