WhatToFarm
/
开始
12 Swap

WMTX-USDT 配对信息

价格 USD
US$0.167
价格
0.167 USDT
TVL
US$368.13万
市值
US$1.7亿
5分钟
5.69%
1小时
14.92%
4小时
93.90%
24小时
253%
分享
交易
6879
买入
3437
卖出
3442
交易量
9亿
Telegram 价格警报
交易对:
0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0
WMTX:
0x6512e2E2c431B9dEf72a479673500f379fCB8De8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WMTX:
1088.06万
池化 USDT:
US$184.06万

WMTX/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,WMTX 代币的当前价格为 US$0.167。WMTX 价格在过去 24 小时内变化了 上涨 253%。过去 24 小时的交易历史包含 6879 笔交易,总交易量为 US$884,559,277.87。WMTX 代币合约地址为 0x6512e2E2c431B9dEf72a479673500f379fCB8De8,市场总值为 US$167,086,919.45。流动性池合约地址为 0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0,锁仓总价值 (TVL) 为 US$3,681,258.83。WMTX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMTX/USDT 的流动性为 US$3,681,258.83,合约地址为 0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0。

WMTX/USDT 池在过去 24 小时内总交易笔数为 6879,其中 3437 笔为买入交易,3442 笔为卖出交易。

WMTX/USDT 池在过去 24 小时内的交易量为 US$884,559,277.87。

1 WMTX 兑换 USDT 的汇率为 0.167, 记录时间为 UTC 19:49。

今天 1 WMTX 兑换成美元的价格为 US$0.167。

WMTX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2619:49:51sellUS$13,211.57US$0.167513,211.570.167578,860.260xbc...d3e9
2026/01/2619:49:46buyUS$27,162.21US$0.16727,162.210.167162,563.390x43...64d8
2026/01/2619:49:41sellUS$18,095.66US$0.165418,095.660.1654109,376.50xef...7bc0
2026/01/2619:49:36sellUS$1,609.4US$0.16721,609.40.16729,623.190xbe...fd4c
2026/01/2619:49:31sellUS$17,830.97US$0.16917,830.970.169105,495.580xfe...b707
2026/01/2619:49:26sellUS$12,988.38US$0.171812,988.380.171875,572.870x59...eeaf
2026/01/2619:49:21sellUS$18,622.68US$0.174818,622.680.1748106,533.980x17...f81b
2026/01/2619:49:15sellUS$4,680.3US$0.17694,680.30.176926,443.660xe9...1ecd
2026/01/2619:49:10buyUS$8,923.81US$0.17748,923.810.177450,280.990x58...26b8
2026/01/2619:49:04buyUS$29,407.41US$0.173829,407.410.1738169,128.330x02...6a6a
2026/01/2619:48:59sellUS$14,123.68US$0.171614,123.680.171682,300.920xc4...4958
2026/01/2619:48:54buyUS$1,557.37US$0.17361,557.370.17368,968.810xed...cf41
2026/01/2619:48:49sellUS$13,123.34US$0.173813,123.340.173875,485.440x0f...5244
2026/01/2619:48:44buyUS$10,780.74US$0.174910,780.740.174961,623.620xee...30a2
2026/01/2619:48:39sellUS$2,311.24US$0.17322,311.240.173213,337.580xd5...4a48
2026/01/2619:48:34buyUS$28,136.04US$0.171728,136.040.1717163,824.860x8d...dfa9
2026/01/2619:48:29buyUS$14,318.38US$0.167814,318.380.167885,307.750x6e...cfe1
2026/01/2619:48:24buyUS$29,275.12US$0.163829,275.120.1638178,652.470x49...3440
2026/01/2619:48:19sellUS$1,414.25US$0.16051,414.250.16058,808.060xa7...f8d2
2026/01/2619:48:13buyUS$3,409.14US$0.16113,409.140.161121,149.810xf9...8dc8