WhatToFarm
/
开始
12 Swap

WMT-WBNB 配对信息

价格 USD
US$0.0001562
价格
0.061667 WBNB
TVL
US$183,285.96
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3C46A31e04f6F70E67c805Fdbc577f16c199fD7f
WMT:
0x780622E3043D329abd7B1fD522C9B6c877cfb8c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WMT:
8.85亿
池化 WBNB:
US$147.85

WMT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,WMT 代币的当前价格为 US$0.0001562。WMT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WMT 代币合约地址为 0x780622E3043D329abd7B1fD522C9B6c877cfb8c0,市场总值为 US$156,252.69。流动性池合约地址为 0x3C46A31e04f6F70E67c805Fdbc577f16c199fD7f,锁仓总价值 (TVL) 为 US$183,285.96。WMT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMT/WBNB 的流动性为 US$183,285.96,合约地址为 0x3C46A31e04f6F70E67c805Fdbc577f16c199fD7f。

WMT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WMT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WMT 兑换 WBNB 的汇率为 0.0000001667, 记录时间为 UTC 00:27。

今天 1 WMT 兑换成美元的价格为 US$0.0001562。

WMT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2714:36:52sellUS$1.44US$0.00015630.0015460.0616689,268.350xc4...d410
2026/01/2714:36:52sellUS$2.13US$0.00015640.0022820.06166913,677.830xc4...d410
2026/01/2714:36:52sellUS$0.09724US$0.00015640.00010370.061669621.710xc4...d410
2026/01/2714:36:52sellUS$0.7237US$0.00015630.00077230.0616684,628.40xc4...d410
2026/01/2714:36:52sellUS$107.84US$0.00015620.1150.061667690,206.170xc4...d410
2026/01/2714:36:52sellUS$15.92US$0.00015630.016990.061668101,824.890xc4...d410
2026/01/2714:36:52sellUS$0.1947US$0.00015640.00020770.0616691,244.990xc4...d410
2026/01/1709:40:19sellUS$0.1036US$0.00015570.00011110.061669665.870x29...0f74
2026/01/1709:40:19sellUS$7.28US$0.00015570.007810.06166946,780.940x29...0f74
2026/01/1709:40:19sellUS$15.46US$0.00015570.016570.06166999,297.50x29...0f74
2026/01/1709:40:19sellUS$2.28US$0.00015570.0024450.06166914,649.180x29...0f74
2026/01/1709:40:19sellUS$0.2076US$0.00015570.00022260.0616691,333.40x29...0f74
2026/01/1709:40:19sellUS$80.09US$0.00015580.085870.06167513,954.740x29...0f74
2025/12/1908:27:41sellUS$529.99US$0.0001420.62640.061678373.12万0x56...1c83
2025/12/1908:27:41sellUS$7.14US$0.00014260.0084470.06168650,103.120x56...1c83
2025/12/1908:27:41sellUS$3.56US$0.00014260.0042180.06168625,020.640x56...1c83
2025/12/1908:27:41sellUS$78.58US$0.00014270.092870.061687550,454.080x56...1c83
2025/12/1908:27:41sellUS$0.03519US$0.00014280.000041590.061688246.350x56...1c83
2025/12/1908:27:41sellUS$0.01757US$0.00014280.000020770.061688123.020x56...1c83
2025/12/1908:27:41sellUS$0.3866US$0.00014280.00045690.0616882,706.520x56...1c83