WhatToFarm
/
开始
12 Swap

WMC-WBNB 配对信息

价格 USD
US$0.005527
价格
0.059081 WBNB
TVL
US$103,623.24
市值
US$552.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
27.16%
分享
交易
33
买入
33
卖出
0
交易量
5547
Telegram 价格警报
交易对:
0x793D89f6A8F603E2227e81885396d060dAbbDB9d
WMC:
0x68b59b09ccfeFf6b82F9741F130eabffAdc8a6E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WMC:
937.47万
池化 WBNB:
US$85.11

WMC/WBNB 在 BNB Chain 的价格统计

截至 2024年9月28日,在 DEX PancakeSwap 上,WMC 代币的当前价格为 US$0.005527。WMC 价格在过去 24 小时内变化了 上涨 27.16%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,546.59。WMC 代币合约地址为 0x68b59b09ccfeFf6b82F9741F130eabffAdc8a6E4,市场总值为 US$5,526,747.03。流动性池合约地址为 0x793D89f6A8F603E2227e81885396d060dAbbDB9d,锁仓总价值 (TVL) 为 US$103,623.24。WMC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMC/WBNB 的流动性为 US$103,623.24,合约地址为 0x793D89f6A8F603E2227e81885396d060dAbbDB9d。

WMC/WBNB 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

WMC/WBNB 池在过去 24 小时内的交易量为 US$5,546.59。

1 WMC 兑换 WBNB 的汇率为 0.000009081, 记录时间为 UTC 06:12。

今天 1 WMC 兑换成美元的价格为 US$0.005527。

WMC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2722:36:48buyUS$121.73US$0.0055270.20.05908122,023.760xc6...7902
2024/09/2720:40:27buyUS$344.84US$0.0054530.5690.05899963,228.470x6f...8c1e
2024/09/2719:59:00buyUS$61.76US$0.0054050.1020.05892811,426.440x54...2c91
2024/09/2719:43:53buyUS$157.48US$0.0053880.25980.05888929,228.460x27...17ef
2024/09/2718:47:14buyUS$182.4US$0.0053690.30.0588333,971.730xba...55c3
2024/09/2718:45:44buyUS$5.28US$0.0053560.0086750.058798985.990xfc...911c
2024/09/2718:14:26buyUS$426.23US$0.0053120.70.05872380,238.490x9b...61a3
2024/09/2718:11:08buyUS$298.61US$0.0052410.490.058656,976.010x5b...6039
2024/09/2718:00:56buyUS$726.08US$0.0051421.180.058426141,192.690x2f...7408
2024/09/2717:58:47buyUS$121.93US$0.005050.20.05828424,141.490xd8...0aec
2024/09/2717:57:20buyUS$31.68US$0.0050320.0520.0582586,296.260x99...6e2c
2024/09/2717:22:41buyUS$21.28US$0.0050180.0350.058254,242.410xe9...4712
2024/09/2717:20:11buyUS$0.2439US$0.0050290.00040.05824648.50xa6...01f7
2024/09/2717:07:20buyUS$228.57US$0.0050170.37390.05820845,553.370xa1...ad7a
2024/09/2717:06:41buyUS$357.9US$0.0049620.5850.05811172,121.99
-
0x3d...907a
2024/09/2717:00:14buyUS$99.52US$0.0049170.16260.05803620,237.160x5e...6063
2024/09/2716:46:17buyUS$119.71US$0.0048890.19580.05824,482.210xea...7dc4
2024/09/2715:54:11buyUS$19.16US$0.0048630.031420.0579773,939.680x69...4a9a
2024/09/2715:53:38buyUS$123.81US$0.0048440.20330.05795425,559.560x6f...6d45
2024/09/2715:43:17buyUS$94.03US$0.0048460.15360.05791819,402.190xfe...481b