WhatToFarm
/
开始
12 Swap

WLFI-USDT 配对信息

价格 USD
US$0.01024
价格
0.01024 USDT
TVL
US$235.23万
市值
US$1亿
5分钟
19.84%
1小时
38.95%
4小时
129%
24小时
410,239%
分享
交易
4946
买入
2428
卖出
2518
交易量
9亿
Telegram 价格警报
交易对:
0xF6974A4634a6377397ca911108F0b0Cde85728c7
WLFI:
0xb674ea744A6bd4772510d598DC2C370F43a08D98
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WLFI:
1.13亿
池化 USDT:
US$117.61万

WLFI/USDT 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,WLFI 代币的当前价格为 US$0.01024。WLFI 价格在过去 24 小时内变化了 上涨 410,239%。过去 24 小时的交易历史包含 4946 笔交易,总交易量为 US$860,262,973.99。WLFI 代币合约地址为 0xb674ea744A6bd4772510d598DC2C370F43a08D98,市场总值为 US$104,137,803.16。流动性池合约地址为 0xF6974A4634a6377397ca911108F0b0Cde85728c7,锁仓总价值 (TVL) 为 US$2,352,297.32。WLFI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WLFI/USDT 的流动性为 US$2,352,297.32,合约地址为 0xF6974A4634a6377397ca911108F0b0Cde85728c7。

WLFI/USDT 池在过去 24 小时内总交易笔数为 4946,其中 2428 笔为买入交易,2518 笔为卖出交易。

WLFI/USDT 池在过去 24 小时内的交易量为 US$860,262,973.99。

1 WLFI 兑换 USDT 的汇率为 0.01024, 记录时间为 UTC 02:45。

今天 1 WLFI 兑换成美元的价格为 US$0.01024。

WLFI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1102:45:30sellUS$6,685.35US$0.010326,685.350.01032647,259.810x16...2e3d
2025/08/1102:45:22buyUS$21,510.78US$0.0102421,510.780.01024209.88万0xde...d677
2025/08/1102:45:14buyUS$7,556.82US$0.0099967,556.820.009996755,977.390x89...b279
2025/08/1102:45:06sellUS$395.15US$0.009884395.150.00988439,976.960x52...4d39
2025/08/1102:44:59buyUS$3,542.92US$0.0099073,542.920.009907357,617.760x3e...a0b3
2025/08/1102:44:51sellUS$7,357.49US$0.009897,357.490.00989743,891.450x38...2384
2025/08/1102:44:43buyUS$24,514.74US$0.00979124,514.740.009791250.38万0x1c...35f8
2025/08/1102:44:36buyUS$11,805.62US$0.00948211,805.620.009482124.5万0xe3...b392
2025/08/1102:44:28sellUS$7,631.04US$0.00947,631.040.0094811,743.190x97...8be1
2025/08/1102:44:21buyUS$4,133.72US$0.0094774,133.720.009477436,155.550x0a...a0b0
2025/08/1102:44:13sellUS$4,612.94US$0.0094344,612.940.009434488,943.560x16...f02b
2025/08/1102:44:06sellUS$16,724.6US$0.00961416,724.60.009614173.95万0xfb...8846
2025/08/1102:43:57buyUS$26,938.57US$0.00957526,938.570.009575281.34万0x1d...44ba
2025/08/1102:43:50buyUS$29,340.8US$0.00910229,340.80.009102322.32万0x8b...d5d1
2025/08/1102:43:42sellUS$4,110.95US$0.0088524,110.950.008852464,366.140xaf...fe5d
2025/08/1102:43:35sellUS$14,817.2US$0.00900714,817.20.009007164.49万0x6a...fe64
2025/08/1102:43:27sellUS$4,584.44US$0.0091684,584.440.009168500,017.80x95...4d53
2025/08/1102:43:21sellUS$7,611.41US$0.009277,611.410.00927821,066.770x49...18c3
2025/08/1102:43:13buyUS$27,979.87US$0.00914527,979.870.009145305.95万0x87...60cb
2025/08/1102:43:06buyUS$28,173.13US$0.00868528,173.130.008685324.38万0x56...b846