WhatToFarm
/
开始
12 Swap

WLFI-USDT 配对信息

价格 USD
US$0.5206
价格
0.5206 USDT
TVL
US$1.02
市值
US$5.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7fEE8648127161E82E8D0fc92D8348bc50C17E89
WLFI:
0x185d6BF0f8760c71deDBb5Afb539f57B4b0f0469
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WLFI:
572.41万亿
池化 USDT:
US$0.0141

WLFI/USDT 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,WLFI 代币的当前价格为 US$0.5206。WLFI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WLFI 代币合约地址为 0x185d6BF0f8760c71deDBb5Afb539f57B4b0f0469,市场总值为 US$516,015,407.96。流动性池合约地址为 0x7fEE8648127161E82E8D0fc92D8348bc50C17E89,锁仓总价值 (TVL) 为 US$1.03。WLFI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WLFI/USDT 的流动性为 US$1.03,合约地址为 0x7fEE8648127161E82E8D0fc92D8348bc50C17E89。

WLFI/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WLFI/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 WLFI 兑换 USDT 的汇率为 0.5206, 记录时间为 UTC 12:07。

今天 1 WLFI 兑换成美元的价格为 US$0.5206。

WLFI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1607:10:22sellUS$29,267.39US$0.53329,267.390.53354,906.660x73...1ca9
2025/06/1607:10:40buyUS$10,893.15US$0.526410,893.150.526420,690.680xf4...1577
2025/06/1607:10:03sellUS$21,988.16US$0.541221,988.160.541240,627.850x4a...61ce
2025/06/1607:10:51sellUS$23,389.32US$0.520623,389.320.520644,923.110x4e...02a7
2025/06/1607:10:12buyUS$9,870.44US$0.54079,870.440.540718,252.760x62...2268
2025/06/1607:09:54sellUS$8,024.03US$0.5498,024.030.54914,614.80xaf...3c79
2025/06/1607:09:43buyUS$20,425.38US$0.548520,425.380.548537,236.590xdc...d5e3
2025/06/1607:09:33buyUS$13,623.89US$0.539613,623.890.539625,244.450xab...8c37
2025/06/1607:09:24buyUS$15,951.93US$0.53215,951.930.53229,982.70x54...7cba
2025/06/1607:08:55buyUS$25,031.3US$0.507625,031.30.507649,311.640x40...9f41
2025/06/1607:09:06buyUS$12,710.64US$0.517112,710.640.517124,577.570x70...42b5
2025/06/1607:08:28sellUS$27,356.56US$0.49827,356.560.49854,927.010x35...0eaf
2025/06/1607:08:09buyUS$5,881.6US$0.49195,881.60.491911,956.480x9d...6236
2025/06/1607:09:15buyUS$14,780.2US$0.524114,780.20.524128,197.880x0d...5d5d
2025/06/1607:07:58buyUS$27,080.52US$0.483727,080.520.483755,978.530xa9...914e
2025/06/1607:08:37sellUS$9,919.91US$0.48889,919.910.488820,293.190x0a...923d
2025/06/1607:07:49buyUS$19,566.25US$0.472319,566.250.472341,418.880x47...bad4
2025/06/1607:07:40sellUS$14,067.12US$0.468714,067.120.468730,010.610xa4...74ab
2025/06/1607:08:46buyUS$25,262.28US$0.49525,262.280.49551,029.720xc4...d62b
2025/06/1607:08:19buyUS$28,166.66US$0.500328,166.660.500356,294.060xf6...5e54