WhatToFarm
/
开始
12 Swap

WIRED-WBNB 配对信息

价格 USD
US$0.001005
价格
0.0513 WBNB
TVL
US$106,427.66
市值
US$100.5万
5分钟
-1.40%
1小时
-15.22%
4小时
-40.87%
24小时
2,114%
分享
交易
2万
买入
1万
卖出
7916
交易量
321万
Telegram 价格警报
交易对:
0x380462504f0EB4Eb9955E7dB3530559a7A3B0bEb
WIRED:
0x55DB4b1f497b1D7Aa93354701883eFC758367777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIRED:
5307.3万
池化 WBNB:
US$68.87

WIRED/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,WIRED 代币的当前价格为 US$0.001005。WIRED 价格在过去 24 小时内变化了 上涨 2,114%。过去 24 小时的交易历史包含 17992 笔交易,总交易量为 US$3,209,628.07。WIRED 代币合约地址为 0x55DB4b1f497b1D7Aa93354701883eFC758367777,市场总值为 US$1,005,039.08。流动性池合约地址为 0x380462504f0EB4Eb9955E7dB3530559a7A3B0bEb,锁仓总价值 (TVL) 为 US$106,427.67。WIRED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIRED/WBNB 的流动性为 US$106,427.67,合约地址为 0x380462504f0EB4Eb9955E7dB3530559a7A3B0bEb。

WIRED/WBNB 池在过去 24 小时内总交易笔数为 17992,其中 10076 笔为买入交易,7916 笔为卖出交易。

WIRED/WBNB 池在过去 24 小时内的交易量为 US$3,209,628.07。

1 WIRED 兑换 WBNB 的汇率为 0.0000013, 记录时间为 UTC 04:13。

今天 1 WIRED 兑换成美元的价格为 US$0.001005。

WIRED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2704:12:41sellUS$204.96US$0.0010030.26530.051299204,166.940x65...14ba
2026/09/2704:12:54buyUS$12.04US$0.0010040.015580.051311,987.520xe6...d5a8
2026/09/2704:12:54buyUS$6.78US$0.0010050.0087770.05136,746.990x59...1ff8
2026/09/2704:12:51sellUS$4.56US$0.00099990.0059140.0512944,569.440xfe...0f44
2026/09/2704:12:51sellUS$11.56US$0.00099960.014970.05129311,573.270x34...13bf
2026/09/2704:12:11buyUS$0.2382US$0.0010120.00030830.05131235.190x35...2248
2026/09/2704:12:07sellUS$338.3US$0.0010130.43790.051312333,632.90xb1...468b
2026/09/2704:11:51buyUS$7.64US$0.0010250.00990.0513277,457.750xc8...43f1
2026/09/2704:11:33buyUS$0.2392US$0.0010250.00030970.051327233.390x0c...920b
2026/09/2704:11:43buyUS$0.4134US$0.0010250.00053530.051327403.360x97...da03
2026/09/2704:11:05sellUS$71.29US$0.001020.092340.05132269,846.190xa8...083b
2026/09/2704:11:12buyUS$30.87US$0.0010240.039980.05132630,143.870x33...d608
2026/09/2704:11:06sellUS$24.68US$0.0010180.031960.05131924,222.660x11...c296
2026/09/2704:10:43buyUS$10.26US$0.0010260.013290.05132910,000.090xa9...a0e3
2026/09/2704:10:43buyUS$72.21US$0.0010250.093520.05132770,445.380x14...bb10
2026/09/2704:10:43buyUS$11.75US$0.0010270.015210.0513311,440.340xf1...8d83
2026/09/2704:10:29buyUS$0.0002074US$0.0010230.0626860.0513250.20260xc8...726e
2026/09/2704:09:56buyUS$147.86US$0.0010160.19150.051317145,398.70xfe...eb49
2026/09/2704:10:03buyUS$99.14US$0.0010210.12840.05132397,041.850x5d...44d3
2026/09/2704:09:50buyUS$0.2268US$0.0010140.00029380.051313223.690x24...5ee4