WhatToFarm
/
开始
12 Swap

WINVAULT-WBNB 配对信息

价格 USD
US$0.00007959
价格
0.061258 WBNB
TVL
US$26,147.5
市值
US$8万
5分钟
-4.55%
1小时
-2.66%
4小时
-37.31%
24小时
59.22%
分享
交易
5309
买入
3233
卖出
2076
交易量
43万
Telegram 价格警报
交易对:
0xDa7FE65fb109516AfBCE263EACB8499b4FC53771
WINVAULT:
0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WINVAULT:
1.64亿
池化 WBNB:
US$20.67

WINVAULT/WBNB 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,WINVAULT 代币的当前价格为 US$0.00007959。WINVAULT 价格在过去 24 小时内变化了 上涨 59.22%。过去 24 小时的交易历史包含 5309 笔交易,总交易量为 US$433,696.16。WINVAULT 代币合约地址为 0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777,市场总值为 US$79,596.98。流动性池合约地址为 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771,锁仓总价值 (TVL) 为 US$26,147.50。WINVAULT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WINVAULT/WBNB 的流动性为 US$26,147.50,合约地址为 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771。

WINVAULT/WBNB 池在过去 24 小时内总交易笔数为 5309,其中 3233 笔为买入交易,2076 笔为卖出交易。

WINVAULT/WBNB 池在过去 24 小时内的交易量为 US$433,696.16。

1 WINVAULT 兑换 WBNB 的汇率为 0.0000001258, 记录时间为 UTC 10:24。

今天 1 WINVAULT 兑换成美元的价格为 US$0.00007959。

WINVAULT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1710:23:45sellUS$6.84US$0.000079590.010810.06125885,937.840x62...ce95
2026/04/1710:23:37sellUS$43.06US$0.00007990.06810.061263538,972.640xcf...6d8f
2026/04/1710:23:18sellUS$2.06US$0.000080140.0032610.06126725,722.540x69...32d0
2026/04/1710:21:46buyUS$0.9649US$0.000080540.0015260.06127411,980.250x04...bdf0
2026/04/1710:20:32buyUS$0.4409US$0.000080510.00069790.0612745,476.610x39...3693
2026/04/1710:19:29buyUS$23.29US$0.000080320.036880.061272290,003.30xbd...edb2
2026/04/1710:19:21sellUS$46.26US$0.00008120.073260.061285569,765.680x40...4e49
2026/04/1710:19:21sellUS$92.21US$0.000080350.1460.061272114.76万0x40...4e49
2026/04/1710:19:20buyUS$187.57US$0.000080730.2970.061278232.32万0xa6...7573
2026/04/1710:19:10sellUS$339.02US$0.000081270.53670.061286417.12万0x7e...9ebe
2026/04/1710:18:10buyUS$1.57US$0.000083790.0024920.06132618,787.820x2e...328c
2026/04/1710:17:28buyUS$66.41US$0.000083380.10510.061319796,408.20x50...e993
2026/04/1710:17:21buyUS$2.99US$0.000082960.0047340.06131336,055.870x7d...eed2
2026/04/1710:17:06buyUS$1.96US$0.000082950.0031040.06131223,651.950x60...9ae9
2026/04/1710:16:19buyUS$99.56US$0.000082290.15760.061302120.99万0xb2...55dd
2026/04/1710:16:13buyUS$62.88US$0.000081310.09950.061286773,291.310x66...c725
2026/04/1710:15:32buyUS$31.43US$0.000080720.049750.061277389,421.30xc4...1b24
2026/04/1710:14:42sellUS$0.0979US$0.000080120.00015490.0612681,2220x9e...1743
2026/04/1710:14:29buyUS$9.94US$0.000080440.015740.061273123,637.220x16...0f2d
2026/04/1710:14:06buyUS$1.63US$0.000080390.0025870.06127220,331.340xe5...53f3