WhatToFarm
/
开始
12 Swap

WinterDoge-WBNB 配对信息

价格 USD
US$0.0001433
价格
0.061529 WBNB
TVL
US$45,006.36
市值
US$14.3万
5分钟
0%
1小时
-0.54%
4小时
-4.38%
24小时
46.19%
分享
交易
1万
买入
7084
卖出
3050
交易量
58万
Telegram 价格警报
交易对:
0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec
WinterDoge:
0x2AE7e0a1D22DAecabf5d80b37030c0AB25894444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WinterDoge:
1.57亿
池化 WBNB:
US$24.01

WinterDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,WinterDoge 代币的当前价格为 US$0.0001433。WinterDoge 价格在过去 24 小时内变化了 上涨 46.19%。过去 24 小时的交易历史包含 10134 笔交易,总交易量为 US$584,480.53。WinterDoge 代币合约地址为 0x2AE7e0a1D22DAecabf5d80b37030c0AB25894444,市场总值为 US$143,316.26。流动性池合约地址为 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec,锁仓总价值 (TVL) 为 US$45,006.36。WinterDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WinterDoge/WBNB 的流动性为 US$45,006.36,合约地址为 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec。

WinterDoge/WBNB 池在过去 24 小时内总交易笔数为 10134,其中 7084 笔为买入交易,3050 笔为卖出交易。

WinterDoge/WBNB 池在过去 24 小时内的交易量为 US$584,480.53。

1 WinterDoge 兑换 WBNB 的汇率为 0.0000001529, 记录时间为 UTC 12:04。

今天 1 WinterDoge 兑换成美元的价格为 US$0.0001433。

WinterDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1912:00:45sellUS$14.04US$0.00014330.014980.06152997,973.550x8b...8a5b
2026/01/1911:53:28sellUS$4.51US$0.00014340.0048190.0615331,487.870xc9...51f1
2026/01/1911:52:40sellUS$18.43US$0.00014350.019670.061532128,403.790x01...36b4
2026/01/1911:48:02buyUS$0.6484US$0.00014440.00069190.0615414,4900x41...8930
2026/01/1911:47:22sellUS$26.1US$0.00014380.027850.061535181,433.960xa4...4890
2026/01/1911:44:43sellUS$19.76US$0.00014410.021080.061538137,089.730xc0...9602
2026/01/1911:41:16buyUS$4.46US$0.00014490.0047660.06154630,811.360xe9...19c7
2026/01/1911:37:53sellUS$5.74US$0.00014420.0061270.06153939,809.070x11...4963
2026/01/1911:35:57buyUS$4.92US$0.00014490.0052540.06154733,960.850xd1...2bc9
2026/01/1911:34:37buyUS$27.97US$0.00014480.029840.061545193,098.820xed...baf1
2026/01/1911:34:38sellUS$6.34US$0.00014420.0067680.06153943,968.920x84...1723
2026/01/1911:34:37buyUS$55.94US$0.00014430.059690.061539387,636.510x0b...d6db
2026/01/1911:34:12buyUS$3.61US$0.00014390.003860.06153525,136.390xa6...9e93
2026/01/1911:33:39sellUS$7.16US$0.00014320.0076440.06152850,010.040x9f...d57b
2026/01/1911:23:11sellUS$14.82US$0.00014330.015820.061529103,399.890xa1...8597
2026/01/1911:08:40sellUS$46.06US$0.00014370.049150.061534320,398.180xf4...c619
2026/01/1911:03:13sellUS$4.52US$0.0001440.0048270.06153731,396.130x2a...ac78
2026/01/1910:57:55buyUS$18.58US$0.00014470.019830.061544128,403.790x8b...bba2
2026/01/1910:55:20sellUS$197.57US$0.00014510.21080.061548136.12万0x46...6381
2026/01/1910:54:29sellUS$6.72US$0.00014640.0071710.06156245,884.320xe0...da99