WhatToFarm
/
开始
12 Swap

WinterDoge-WBNB 配对信息

价格 USD
US$0.0004483
价格
0.064784 WBNB
TVL
US$130,353.62
市值
US$44.8万
5分钟
-0.37%
1小时
53.95%
4小时
409%
24小时
4,623%
分享
交易
556
买入
387
卖出
169
交易量
20万
Telegram 价格警报
交易对:
0x43649Da4577028b026B780955D72d92bd11e38A8
WinterDoge:
0x2AE7f1d3b4211719048FC3a4B295bB7449D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WinterDoge:
1.45亿
池化 WBNB:
US$69.54

WinterDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,WinterDoge 代币的当前价格为 US$0.0004483。WinterDoge 价格在过去 24 小时内变化了 上涨 4,623%。过去 24 小时的交易历史包含 556 笔交易,总交易量为 US$197,897.31。WinterDoge 代币合约地址为 0x2AE7f1d3b4211719048FC3a4B295bB7449D74444,市场总值为 US$448,355.86。流动性池合约地址为 0x43649Da4577028b026B780955D72d92bd11e38A8,锁仓总价值 (TVL) 为 US$130,353.63。WinterDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WinterDoge/WBNB 的流动性为 US$130,353.63,合约地址为 0x43649Da4577028b026B780955D72d92bd11e38A8。

WinterDoge/WBNB 池在过去 24 小时内总交易笔数为 556,其中 387 笔为买入交易,169 笔为卖出交易。

WinterDoge/WBNB 池在过去 24 小时内的交易量为 US$197,897.31。

1 WinterDoge 兑换 WBNB 的汇率为 0.0000004784, 记录时间为 UTC 02:14。

今天 1 WinterDoge 兑换成美元的价格为 US$0.0004483。

WinterDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2002:12:55buyUS$545.41US$0.00044830.5820.064784121.65万0xa9...709e
2026/01/2002:12:21sellUS$630.69US$0.00044670.6730.064766141.18万0x32...6a90
2026/01/2002:11:48buyUS$25.3US$0.00045310.0270.06483555,835.240x82...d5ee
2026/01/2002:10:34buyUS$17.8US$0.00045280.0190.06483239,317.390x7e...f862
2026/01/2002:09:30buyUS$23.42US$0.00045250.0250.06482951,766.10xf0...a2cd
2026/01/2002:08:36buyUS$369.23US$0.00044980.3940.0648820,774.680xa1...a56a
2026/01/2002:06:58sellUS$718.78US$0.000450.7670.064802159.72万0x67...7e3a
2026/01/2002:05:59buyUS$1,250.14US$0.00044851.330.064786278.69万0xb4...c3cd
2026/01/2002:04:54buyUS$1,109.57US$0.00043241.180.064614256.58万0xae...2740
2026/01/2002:03:22sellUS$190.23US$0.00042410.2030.064526448,505.270x66...7375
2026/01/2002:02:54buyUS$694.41US$0.00042280.7410.064512164.21万0xac...62a3
2026/01/2002:00:13sellUS$863.1US$0.00042190.9210.064502204.56万0xc1...20a0
2026/01/2001:59:39buyUS$793.75US$0.00042450.8470.064529186.98万0x1c...2156
2026/01/2001:58:23buyUS$27.17US$0.0004190.0290.06447164,855.520xee...4c34
2026/01/2001:58:19buyUS$970.87US$0.00041231.030.0644235.44万0xa2...65b8
2026/01/2001:55:05buyUS$18.74US$0.00040580.020.06433146,177.60xda...27d7
2026/01/2001:54:33buyUS$260.52US$0.0004040.2780.064311644,784.210xc6...e063
2026/01/2001:54:06buyUS$1,229.52US$0.00039431.310.064207311.82万0x3f...1cda
2026/01/2001:52:23sellUS$320.5US$0.00038650.3420.064124829,122.830x08...da10
2026/01/2001:51:51buyUS$585.71US$0.00038670.6250.064127151.43万0x98...e827