WhatToFarm
/
开始
12 Swap

WinterDoge-WBNB 配对信息

价格 USD
US$0.084617
价格
0.0114927 WBNB
TVL
US$1.08
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1904
买入
1016
卖出
888
交易量
80万
Telegram 价格警报
交易对:
0x72817a1f5976CF922bbc71a14088b83e4743c51d
WinterDoge:
0x48ed6e077f52e5B657Ec617a0BbbC1c4C6e9e6C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WinterDoge:
1.18亿
池化 WBNB:
US$0.0005813

WinterDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,WinterDoge 代币的当前价格为 US$0.000000004617。WinterDoge 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1904 笔交易,总交易量为 US$796,827.24。WinterDoge 代币合约地址为 0x48ed6e077f52e5B657Ec617a0BbbC1c4C6e9e6C3,市场总值为 US$0.69。流动性池合约地址为 0x72817a1f5976CF922bbc71a14088b83e4743c51d,锁仓总价值 (TVL) 为 US$1.09。WinterDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WinterDoge/WBNB 的流动性为 US$1.09,合约地址为 0x72817a1f5976CF922bbc71a14088b83e4743c51d。

WinterDoge/WBNB 池在过去 24 小时内总交易笔数为 1904,其中 1016 笔为买入交易,888 笔为卖出交易。

WinterDoge/WBNB 池在过去 24 小时内的交易量为 US$796,827.24。

1 WinterDoge 兑换 WBNB 的汇率为 0.000000000004927, 记录时间为 UTC 12:55。

今天 1 WinterDoge 兑换成美元的价格为 US$0.000000004617。

WinterDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1901:26:03buyUS$0.1128US$0.0846170.000099990.01149272444.74万0x0d...5535
2026/01/1901:26:01sellUS$0.3555US$0.0846170.00052180.01149277699.45万0xc7...f606
2026/01/1901:26:01buyUS$0.01677US$0.0846170.0000120.0114927363.25万0xe6...6115
2026/01/1901:25:34buyUS$0.009371US$0.0713340.000010.0101424702,147.210x40...cd10
2026/01/1901:25:30buyUS$0.009371US$0.0713070.000010.0101395716,587.870x0f...deeb
2026/01/1901:25:27buyUS$0.001038US$0.0712930.0511070.010137980,284.610x33...4c8d
2026/01/1901:25:21buyUS$0.01019US$0.0713670.000010870.0101459745,099.120xb4...53b3
2026/01/1901:25:21sellUS$0.02092US$0.0713450.000022330.0101435155.54万0xf2...530d
2026/01/1901:25:23buyUS$0.01011US$0.0713790.000010.0101472733,156.840x80...3ab6
2026/01/1901:25:21sellUS$0.02143US$0.0713790.000021340.0101472155.42万0xbd...75b5
2026/01/1901:25:21buyUS$0.01124US$0.0713360.0000120.0101426841,230.590x48...9903
2026/01/1901:25:18buyUS$0.0005028US$0.0713790.056090.010147236,451.720xa1...2ac2
2026/01/1901:25:21sellUS$0.6835US$0.0713790.0023960.01014724955.06万0xa4...9dc7
2026/01/1901:25:17sellUS$0.2691US$0.0615590.00034070.091663172.6万0x6b...b7c4
2026/01/1901:25:17sellUS$0.1348US$0.0615590.0041180.091663864,678.620xf7...bcab
2026/01/1901:25:17sellUS$1.23US$0.0615590.0036650.091663795.03万0xe5...6366
2026/01/1901:25:17sellUS$0.1397US$0.0615590.0002060.091663896,118.260xbd...5c39
2026/01/1901:25:17buyUS$0.01031US$0.0615590.0000120.09166366,144.970x1c...1039
2026/01/1901:25:17sellUS$0.005288US$0.0615590.000029880.09166333,915.780x9f...e50e
2026/01/1901:25:17sellUS$0.001148US$0.0615590.0517850.0916637,367.770xd3...fe87