WhatToFarm
/
开始
12 Swap

winter-WBNB 配对信息

价格 USD
US$0.094838
价格
0.0125163 WBNB
TVL
US$0.3915
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
628
买入
347
卖出
281
交易量
15万
Telegram 价格警报
交易对:
0xEf4878ed4975b3502341a8472760a2804871717D
winter:
0x10805996cF63500fd9546842f081b910164D8bf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 winter:
3.86亿
池化 WBNB:
US$0.0002089

winter/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,winter 代币的当前价格为 US$0.0000000004838。winter 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 628 笔交易,总交易量为 US$145,478.40。winter 代币合约地址为 0x10805996cF63500fd9546842f081b910164D8bf2,市场总值为 US$0.48。流动性池合约地址为 0xEf4878ed4975b3502341a8472760a2804871717D,锁仓总价值 (TVL) 为 US$0.39。winter/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 winter/WBNB 的流动性为 US$0.39,合约地址为 0xEf4878ed4975b3502341a8472760a2804871717D。

winter/WBNB 池在过去 24 小时内总交易笔数为 628,其中 347 笔为买入交易,281 笔为卖出交易。

winter/WBNB 池在过去 24 小时内的交易量为 US$145,478.40。

1 winter 兑换 WBNB 的汇率为 0.0000000000005163, 记录时间为 UTC 16:38。

今天 1 winter 兑换成美元的价格为 US$0.0000000004838。

winter-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2607:01:10buyUS$0.01143US$0.0950690.000010.01254092256.37万0x29...6f8a
2026/01/2607:01:11buyUS$0.005288US$0.0950690.0550.01254091043.18万0x4e...5114
2026/01/2607:01:12buyUS$0.009371US$0.0948380.000010.01251631936.79万0x32...6ca4
2026/01/2607:01:10sellUS$0.2218US$0.0950690.091850.01254094.38亿0x30...226b
2026/01/2607:00:56buyUS$631.09US$0.000097460.67340.06104647.5万0xf5...61d4
2026/01/2607:00:49buyUS$97.18US$0.000095820.10370.061022101.42万0x3f...175e
2026/01/2607:00:44buyUS$94.01US$0.000095390.10030.061017985,539.830x56...e686
2026/01/2607:00:40sellUS$110.95US$0.000094960.11830.061013116.84万0x1e...71ac
2026/01/2607:00:34buyUS$93.8US$0.000095470.10010.061018982,522.920x70...08b9
2026/01/2607:00:25buyUS$113.62US$0.000095010.12120.061013119.59万0x69...568b
2026/01/2607:00:21buyUS$100.76US$0.000094530.10750.061008106.59万0x79...5662
2026/01/2607:00:16buyUS$262.63US$0.000093720.28020.061280.23万0xe6...7f31
2026/01/2607:00:10sellUS$106.43US$0.000092910.11350.079914114.55万0x79...bdc2
2026/01/2607:00:05sellUS$236.26US$0.000093670.25210.079995252.23万0x0e...1a44
2026/01/2607:00:01buyUS$97.74US$0.000094450.10430.061007103.49万0x3a...a6ab
2026/01/2606:59:55sellUS$221.21US$0.000094250.2360.061005234.69万0xdf...5877
2026/01/2606:59:46sellUS$142.55US$0.000095060.15210.061014149.95万0x53...f4d8
2026/01/2606:59:36buyUS$93.78US$0.000095650.10.06102980,479.730x42...ac0c
2026/01/2606:59:30buyUS$110.87US$0.000095190.11830.061015116.47万0x54...d336
2026/01/2606:59:26buyUS$118.86US$0.000094680.12680.06101125.54万0xc1...951a