WhatToFarm
/
开始
12 Swap

WINNING-WBNB 配对信息

价格 USD
US$0.079553
价格
0.091392 WBNB
TVL
US$38.04
市值
US$95.54
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
8235
买入
3413
卖出
4822
交易量
379万
Telegram 价格警报
交易对:
0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38
WINNING:
0xC701654562c26b8F68F772D07CF71E30Fb1DdB0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WINNING:
1.99亿
池化 WBNB:
US$0.02773

WINNING/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,WINNING 代币的当前价格为 US$0.00000009553。WINNING 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 8235 笔交易,总交易量为 US$3,790,372.49。WINNING 代币合约地址为 0xC701654562c26b8F68F772D07CF71E30Fb1DdB0E,市场总值为 US$95.54。流动性池合约地址为 0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38,锁仓总价值 (TVL) 为 US$38.05。WINNING/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WINNING/WBNB 的流动性为 US$38.05,合约地址为 0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38。

WINNING/WBNB 池在过去 24 小时内总交易笔数为 8235,其中 3413 笔为买入交易,4822 笔为卖出交易。

WINNING/WBNB 池在过去 24 小时内的交易量为 US$3,790,372.49。

1 WINNING 兑换 WBNB 的汇率为 0.0000000001392, 记录时间为 UTC 14:38。

今天 1 WINNING 兑换成美元的价格为 US$0.00000009553。

WINNING-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0511:40:58sellUS$1.94US$0.0795530.0028380.0913921853.33万0xff...f617
2026/02/0511:35:34sellUS$7.16US$0.0611490.010540.0916924640万0xd8...574d
2026/02/0511:32:24buyUS$0.03836US$0.062080.000056550.093067184,390.350x89...b90b
2026/02/0511:26:29buyUS$0.03694US$0.0620750.000054450.093059177,996.230x57...1bab
2026/02/0511:25:05buyUS$3.37US$0.0620650.0049750.0930471853.33万0xfb...dfd8
2026/02/0511:24:33sellUS$47.35US$0.0616010.069570.092353175,096.80xd5...09ee
2026/02/0511:24:38sellUS$0.7399US$0.0616010.0010870.09235346,943.070x4b...0ab0
2026/02/0511:24:38sellUS$0.4644US$0.0616010.00068240.092353132,163.180xf9...3640
2026/02/0511:24:38sellUS$35.79US$0.0616010.05260.092353716.2万0xb0...4293
2026/02/0511:24:38sellUS$0.3985US$0.0616010.00058550.092353114,2660x63...9dea
2026/02/0511:24:33sellUS$89.98US$0.0616010.13220.092353101,046.190x53...f8f3
2026/02/0511:24:33sellUS$33.5US$0.0616010.049220.092353134,468.650x1d...13ef
2026/02/0511:24:38sellUS$0.09464US$0.0616010.0001390.09235327,424.920x73...51d6
2026/02/0511:24:32sellUS$229.83US$0.0616010.33770.092353215,051.50x1c...a356
2026/02/0511:24:38sellUS$2.28US$0.0616010.0033570.092353676,181.460x70...300f
2026/02/0511:24:38sellUS$0.3563US$0.0616010.00052350.092353102,843.990x82...1b0e
2026/02/0511:24:38sellUS$0.1608US$0.0616010.00023630.09235310,472.330x63...9708
2026/02/0511:24:33sellUS$342.15US$0.0616010.50270.092353222.4万0xb8...ef62
2026/02/0511:24:41sellUS$86.58US$0.0616010.12720.0923531.19亿0xf9...4a90
2026/02/0511:24:33sellUS$120.05US$0.0616010.17630.092353120,559.980x4e...8e57