WhatToFarm
/
开始
12 Swap

WINNING-WBNB 配对信息

价格 USD
US$0.061253
价格
0.091907 WBNB
TVL
US$57.64
市值
US$125.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
8344
买入
5161
卖出
3183
交易量
508万
Telegram 价格警报
交易对:
0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac
WINNING:
0xdFa568E18639D432943CB4AB4a6a7e102192dcd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WINNING:
2.29亿
池化 WBNB:
US$0.04385

WINNING/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,WINNING 代币的当前价格为 US$0.0000001253。WINNING 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 8344 笔交易,总交易量为 US$5,077,502.00。WINNING 代币合约地址为 0xdFa568E18639D432943CB4AB4a6a7e102192dcd8,市场总值为 US$125.37。流动性池合约地址为 0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac,锁仓总价值 (TVL) 为 US$57.65。WINNING/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WINNING/WBNB 的流动性为 US$57.65,合约地址为 0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac。

WINNING/WBNB 池在过去 24 小时内总交易笔数为 8344,其中 5161 笔为买入交易,3183 笔为卖出交易。

WINNING/WBNB 池在过去 24 小时内的交易量为 US$5,077,502.00。

1 WINNING 兑换 WBNB 的汇率为 0.0000000001907, 记录时间为 UTC 02:16。

今天 1 WINNING 兑换成美元的价格为 US$0.0000001253。

WINNING-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0516:04:26sellUS$0.061327US$0.0612530.092020.0919071.050x1f...0728
2026/02/0516:00:14buyUS$0.03588US$0.0612610.000054450.091914284,385.530x71...e03c
2026/02/0515:59:41sellUS$5.88US$0.0612560.0089260.0919073895.33万0x73...d0a3
2026/02/0515:58:59buyUS$0.06506US$0.0618180.0000990.092767357,777.160x41...c68e
2026/02/0515:58:19sellUS$10.36US$0.0618090.015780.092754338,031.030x2c...8d3e
2026/02/0515:58:17sellUS$1.41US$0.0618090.002150.09275418,561.520xf6...751d
2026/02/0515:58:19sellUS$56.93US$0.0618090.08670.092754128.6万0x9f...3cf2
2026/02/0515:58:17sellUS$13.52US$0.0618090.020590.092754268,509.90x1a...0418
2026/02/0515:58:19sellUS$32.43US$0.0618090.049380.092754126.82万0x4f...bd8e
2026/02/0515:58:17sellUS$138.55US$0.0618060.21120.092754111.59万0x05...7014
2026/02/0515:58:17sellUS$231.32US$0.0618060.35270.092754119.87万0xa8...e4bd
2026/02/0515:58:19sellUS$6.48US$0.0618060.0098840.092754419,163.850x11...2dd7
2026/02/0515:58:17sellUS$72.78US$0.0618060.11090.092754117.57万0x63...78dc
2026/02/0515:58:19sellUS$0.559US$0.0618060.00085240.09275435,362.190x1c...1fd8
2026/02/0515:58:19sellUS$44.48US$0.0618060.067830.092754129.27万0x79...9200
2026/02/0515:58:19sellUS$3.86US$0.0618060.0058870.092754101,417.610xc4...2124
2026/02/0515:58:23sellUS$281.6US$0.0618060.42930.0927541.7亿0xe8...4a00
2026/02/0515:58:19sellUS$0.8092US$0.0618060.0012340.09275444,698.160x02...73e6
2026/02/0515:58:17sellUS$102.44US$0.0618060.15620.092754117.52万0x5f...432e
2026/02/0515:58:19sellUS$0.3797US$0.0618060.0005790.09275418,527.340xb4...7549