WhatToFarm
/
开始
12 Swap

WIN-WBNB 配对信息

价格 USD
US$0.00002069
价格
0.073315 WBNB
TVL
US$25,300.56
市值
US$135.8万
5分钟
0%
1小时
0%
4小时
-1.94%
24小时
-3.42%
分享
交易
70
买入
30
卖出
40
交易量
868
Telegram 价格警报
交易对:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIN:
6.1亿
池化 WBNB:
US$20.27

WIN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX PancakeSwap 上,WIN 代币的当前价格为 US$0.00002069。WIN 价格在过去 24 小时内变化了 下跌 -3.42%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$868.06。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$1,357,789.76。流动性池合约地址为 0x894bd57afD8EFc93D9171cb585d11d0977557425,锁仓总价值 (TVL) 为 US$25,300.57。WIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/WBNB 的流动性为 US$25,300.57,合约地址为 0x894bd57afD8EFc93D9171cb585d11d0977557425。

WIN/WBNB 池在过去 24 小时内总交易笔数为 70,其中 30 笔为买入交易,40 笔为卖出交易。

WIN/WBNB 池在过去 24 小时内的交易量为 US$868.06。

1 WIN 兑换 WBNB 的汇率为 0.00000003315, 记录时间为 UTC 03:50。

今天 1 WIN 兑换成美元的价格为 US$0.00002069。

WIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1902:38:53sellUS$0.437US$0.000020690.00070030.07331521,121.510x74...4512
2026/04/1902:25:37buyUS$15.22US$0.000020790.024360.073328732,059.210x5b...6b63
2026/04/1902:24:20buyUS$9.31US$0.00002080.014870.073322447,664.790xd5...a2c9
2026/04/1902:23:57buyUS$11.9US$0.000020780.018990.073316572,850.180x99...859c
2026/04/1901:53:05buyUS$0.2451US$0.000020810.00039020.07331311,779.210xed...4200
2026/04/1900:40:23buyUS$2.73US$0.000020810.0043560.073312131,528.280x84...f4b8
2026/04/1900:24:43buyUS$3.23US$0.000020830.0051440.07331155,363.060xbf...90aa
2026/04/1900:24:42sellUS$50.12US$0.000020810.079630.073306240.84万0x49...fa60
2026/04/1900:22:43sellUS$12.33US$0.000020910.019590.073322589,564.780x6d...99e1
2026/04/1900:22:13buyUS$2.74US$0.000021030.0043560.073342130,345.80xee...4570
2026/04/1900:15:43buyUS$1.98US$0.000021040.0031440.0733494,127.910x5f...1285
2026/04/1900:15:31sellUS$43.25US$0.000021010.068650.073334205.87万0x9d...751c
2026/04/1900:12:51sellUS$8.52US$0.00002110.013520.073348403,919.10x01...2a0c
2026/04/1820:48:34sellUS$0.01625US$0.000021150.000025740.07335768.380x64...1c9b
2026/04/1820:41:25sellUS$0.5119US$0.000021040.00081510.0733524,326.80x70...419e
2026/04/1820:30:45sellUS$0.1769US$0.000021120.00028070.073358,376.820xa0...da84
2026/04/1820:18:36buyUS$0.1525US$0.000021220.0002420.0733677,186.070xdd...0e8d
2026/04/1820:06:25sellUS$1.7US$0.000021120.0026990.07335180,540.280xaf...38dd
2026/04/1818:30:48sellUS$0.01694US$0.000021180.000026810.0733518000x97...8490
2026/04/1818:28:13sellUS$0.02105US$0.000021190.000033280.0733519930x65...5534