WhatToFarm
/
开始
12 Swap

WIN-WBNB 配对信息

价格 USD
US$0.00002211
价格
0.07341 WBNB
TVL
US$26,643.45
市值
US$145.1万
5分钟
0%
1小时
0.21%
4小时
0.44%
24小时
-3.78%
分享
交易
110
买入
43
卖出
67
交易量
1059
Telegram 价格警报
交易对:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIN:
6.03亿
池化 WBNB:
US$20.54

WIN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,WIN 代币的当前价格为 US$0.00002211。WIN 价格在过去 24 小时内变化了 下跌 -3.78%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$1,059.27。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$1,450,898.82。流动性池合约地址为 0x894bd57afD8EFc93D9171cb585d11d0977557425,锁仓总价值 (TVL) 为 US$26,643.45。WIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/WBNB 的流动性为 US$26,643.45,合约地址为 0x894bd57afD8EFc93D9171cb585d11d0977557425。

WIN/WBNB 池在过去 24 小时内总交易笔数为 110,其中 43 笔为买入交易,67 笔为卖出交易。

WIN/WBNB 池在过去 24 小时内的交易量为 US$1,059.27。

1 WIN 兑换 WBNB 的汇率为 0.0000000341, 记录时间为 UTC 07:46。

今天 1 WIN 兑换成美元的价格为 US$0.00002211。

WIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1007:11:56buyUS$19.99US$0.000022110.030840.07341904,382.890x94...2030
2026/05/1006:50:42buyUS$11.37US$0.000022060.017540.073402515,754.660xf5...fc1e
2026/05/1005:21:42sellUS$4.9US$0.000021930.0075660.073383223,604.740xe8...fae9
2026/05/1004:45:07sellUS$0.9411US$0.000021920.0014530.07338542,926.540xdc...27f4
2026/05/1004:17:15buyUS$0.008049US$0.000022060.000012410.073402364.80x8d...8478
2026/05/1004:11:23buyUS$0.0006434US$0.000022040.069930.07340229.180x30...a97c
2026/05/1003:26:59sellUS$18.65US$0.000021950.028810.07339849,8000x74...f31f
2026/05/1003:17:05sellUS$15.86US$0.000022010.02450.073399720,875.510xe9...b500
2026/05/1003:17:05buyUS$16.12US$0.000022120.024890.073416728,672.620x98...e67a
2026/05/1003:08:36sellUS$0.0002334US$0.000021970.0636060.07339410.620x29...1e42
2026/05/1003:08:36buyUS$0.2509US$0.000022080.00038760.07341111,361.910xd4...c6ea
2026/05/1003:00:00sellUS$0.0002566US$0.000021980.0639620.07339411.670x6d...261f
2026/05/1002:53:25sellUS$5US$0.000021990.0077260.073396227,505.860x97...8f96
2026/05/1000:58:42buyUS$0.1121US$0.000022040.00017360.0734145,086.850xb1...511c
2026/05/1000:37:58sellUS$0.079615US$0.000022040.0914810.0733970.0043620xfe...f5a3
2026/05/0922:40:26buyUS$20US$0.000022190.030720.073409901,125.870x51...29d5
2026/05/0922:12:18sellUS$1.96US$0.000021980.0030270.07338789,365.970x94...5617
2026/05/0922:12:13buyUS$19.99US$0.000022140.03070.0734902,962.280x60...7323
2026/05/0921:42:38buyUS$19.99US$0.000022090.030680.073389905,290.490x58...9e26
2026/05/0920:57:08buyUS$0.1732US$0.000022020.00026620.0733847,865.40x99...3268