WhatToFarm
/
开始
12 Swap

WIN-USDT 配对信息

价格 USD
US$0.00002455
价格
0.00002455 USDT
TVL
US$1.72
市值
US$161.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.79%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WIN:
35,649.11
池化 USDT:
US$0.8619

WIN/USDT 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,WIN 代币的当前价格为 US$0.00002455。WIN 价格在过去 24 小时内变化了 下跌 -3.79%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.03。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$1,611,600.67。流动性池合约地址为 0x7803035B9ad1a438284AF7c05C48e7081e652e8B,锁仓总价值 (TVL) 为 US$1.72。WIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/USDT 的流动性为 US$1.72,合约地址为 0x7803035B9ad1a438284AF7c05C48e7081e652e8B。

WIN/USDT 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WIN/USDT 池在过去 24 小时内的交易量为 US$0.03。

1 WIN 兑换 USDT 的汇率为 0.00002455, 记录时间为 UTC 11:36。

今天 1 WIN 兑换成美元的价格为 US$0.00002455。

WIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2923:00:08sellUS$0.01576US$0.000024550.015760.00002455641.740xb4...f977
2026/01/2912:32:36sellUS$0.004026US$0.000025120.0040260.00002512160.250x40...5b5b
2026/01/2907:48:49sellUS$0.004021US$0.000025350.0040210.00002535158.610xf0...8180
2026/01/2902:24:48sellUS$0.002004US$0.000025520.0020040.0000255278.520x0d...e4bc
2026/01/2811:33:55sellUS$0.004709US$0.000025720.0047090.00002572183.090x1e...e274
2026/01/2805:24:11sellUS$0.003012US$0.000025940.0030120.00002594116.090x66...e807
2026/01/2718:26:23sellUS$0.00503US$0.000026170.005030.00002617192.130x76...46f2
2026/01/2712:49:10sellUS$0.003011US$0.000026410.0030110.00002641113.990x92...2a41
2026/01/2707:18:04sellUS$0.002003US$0.000026560.0020030.0000265675.430xab...9f0a
2026/01/2618:58:14sellUS$0.002005US$0.000026680.0020050.0000266875.150x47...5d9a
2026/01/2618:33:29sellUS$0.005034US$0.000026880.0050340.00002688187.240xa6...c3a6
2026/01/2616:28:06sellUS$0.006021US$0.000027210.0060210.00002721221.240x7c...361c
2026/01/2611:58:09buyUS$0.002US$0.000027470.0020.0000274772.790xb4...6f4b
2026/01/2611:16:09buyUS$0.002US$0.000027350.0020.0000273573.110x5f...3447
2026/01/2608:34:33sellUS$0.004023US$0.000027270.0040230.00002727147.510xa3...1d39
2026/01/2607:51:35buyUS$0.01641US$0.000027040.016410.00002704607.020xc4...b2c3
2026/01/2607:00:09buyUS$0.004US$0.000026440.0040.00002644151.260x50...abfb
2026/01/2602:41:57sellUS$0.003015US$0.000026280.0030150.00002628114.710xac...2a26
2026/01/2520:18:20sellUS$0.009359US$0.000026640.0093590.00002664351.240x67...912f
2026/01/2518:50:02sellUS$0.004049US$0.000027040.0040490.00002704149.740x25...4128