WhatToFarm
/
开始
12 Swap

WIN-BUSD 配对信息

价格 USD
US$0.00001913
价格
0.00001913 BUSD
TVL
US$26,495.4
市值
US$125.6万
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
-0.02%
分享
交易
82
买入
31
卖出
51
交易量
772
Telegram 价格警报
交易对:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WIN:
6.94亿
池化 BUSD:
US$13,247.7

WIN/BUSD 在 BNB Chain 的价格统计

截至 2026年5月19日,在 DEX PancakeSwap 上,WIN 代币的当前价格为 US$0.00001913。WIN 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$771.71。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$1,255,540.32。流动性池合约地址为 0x6a445cEB72c8B1751755386c3990055ff92e14A0,锁仓总价值 (TVL) 为 US$26,495.40。WIN/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/BUSD 的流动性为 US$26,495.40,合约地址为 0x6a445cEB72c8B1751755386c3990055ff92e14A0。

WIN/BUSD 池在过去 24 小时内总交易笔数为 82,其中 31 笔为买入交易,51 笔为卖出交易。

WIN/BUSD 池在过去 24 小时内的交易量为 US$771.71。

1 WIN 兑换 BUSD 的汇率为 0.00001913, 记录时间为 UTC 14:42。

今天 1 WIN 兑换成美元的价格为 US$0.00001913。

WIN-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1912:43:11buyUS$0.4645US$0.000019130.46450.0000191324,277.430xfe...ed00
2026/05/1912:18:03buyUS$0.5357US$0.000019130.53570.0000191328,004.250xc7...929c
2026/05/1911:57:43sellUS$50.13US$0.000019150.130.0000191262.38万0x04...dff8
2026/05/1911:03:59sellUS$2.11US$0.000019182.110.00001918110,150.30x49...7735
2026/05/1910:48:54sellUS$0.1371US$0.000019180.13710.000019187,147.110x1c...d63d
2026/05/1910:44:07sellUS$6.02US$0.000019196.020.00001919313,950.410xa4...9c33
2026/05/1910:00:56sellUS$0.6336US$0.00001920.63360.000019232,996.340x7a...0b25
2026/05/1909:55:35sellUS$1.71US$0.00001921.710.000019289,220.940x4b...df64
2026/05/1905:03:49sellUS$27.15US$0.0000192527.150.00001925141.05万0x72...f7a3
2026/05/1903:18:56buyUS$0.1534US$0.000019380.15340.000019387,915.780xf8...526b
2026/05/1902:16:26sellUS$1.4US$0.000019291.40.0000192972,800.220x9a...1d0f
2026/05/1902:10:39sellUS$1.82US$0.000019291.820.0000192994,559.960x48...185d
2026/05/1902:04:01sellUS$5.19US$0.00001935.190.0000193269,027.770xfb...428a
2026/05/1902:02:00sellUS$1.03US$0.000019311.030.0000193153,573.020x45...a39f
2026/05/1822:48:55sellUS$7.46US$0.000019327.460.00001932386,455.460xbd...abec
2026/05/1822:47:06sellUS$2.18US$0.000019352.180.00001935113,1010x34...fcf0
2026/05/1822:47:07sellUS$5.08US$0.000019345.080.00001934262,782.170x41...ee6d
2026/05/1822:47:01sellUS$9.83US$0.000019379.830.00001937507,480.620x3d...ef86
2026/05/1822:47:02sellUS$0.4383US$0.000019350.43830.0000193522,640.540x39...8bdc
2026/05/1822:46:38sellUS$23.62US$0.0000194223.620.00001942121.62万0x57...9f83