WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0128516
价格
0.0157929 WBNB
TVL
US$222,431.21
市值
US$63.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.59%
分享
交易
4
买入
2
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
130,432.3万亿
池化 WBNB:
US$103.67

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月19日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.0000000000008516。WIFEDOGE 价格在过去 24 小时内变化了 下跌 -2.59%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.22。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$636,146.76。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$222,431.22。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$222,431.22,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$5.22。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000007929, 记录时间为 UTC 16:55。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.0000000000008516。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1909:21:05sellUS$0.003736US$0.01285160.0534790.015792943.88亿0xac...7f99
2025/10/1817:42:35buyUS$0.0006136US$0.01286980.0656220.01579687.06亿0xd4...d3f5
2025/10/1816:11:25sellUS$5.1US$0.01286320.0046920.01579295.92万亿0xc5...88ca
2025/10/1814:44:20buyUS$0.1096US$0.01287420.00010.01579691254.78亿0xf7...9067
2025/10/1807:07:45sellUS$2.15US$0.01288930.001920.01579252.42万亿0x01...9154
2025/10/1800:51:37buyUS$0.0005885US$0.01285790.0654670.01579696.86亿0x07...cd65
2025/10/1719:25:05buyUS$0.01482US$0.0128570.000013790.0157969173.03亿0x77...33fc
2025/10/1718:29:16sellUS$0.09922US$0.01285280.000092250.0157931163.37亿0xd8...4454
2025/10/1718:26:48buyUS$4.2US$0.01286120.0038910.01579694.88万亿0x91...d409
2025/10/1718:24:58buyUS$8.25US$0.01286110.0076370.01579689.58万亿0xd1...64b2
2025/10/1715:14:53buyUS$0.06383US$0.0128410.000060470.0157968759.01亿0x3b...d403
2025/10/1709:55:08buyUS$0.9915US$0.01282920.00095270.01579671.2万亿0xad...4706
2025/10/1709:24:32buyUS$4.78US$0.01283310.0045790.01579675.75万亿0x37...7822
2025/10/1708:14:38buyUS$1.41US$0.01281980.0013760.01579671.73万亿0x23...c4d1
2025/10/1708:03:22buyUS$4.66US$0.01283990.0044260.01579665.56万亿0xf0...7039
2025/10/1707:08:39buyUS$3.71US$0.01286670.0034150.01579664.29万亿0xef...cf78
2025/10/1707:08:38buyUS$1.39US$0.0128670.0012790.01579691.61万亿0x3d...d549
2025/10/1707:08:38buyUS$4.61US$0.01286660.0042440.01579655.33万亿0xe6...4304
2025/10/1707:08:37sellUS$1,732.58US$0.01287551.590.01580471978.86万亿0xbf...cf02
2025/10/1706:49:13buyUS$2.43US$0.01290480.0022090.01582112.69万亿0x26...5e6a