WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0111099
价格
0.01412 WBNB
TVL
US$232,794.6
市值
US$81.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.28%
分享
交易
5
买入
3
卖出
2
交易量
12
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
106,140.69万亿
池化 WBNB:
US$127.14

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.000000000001099。WIFEDOGE 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$11.99。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$819,184.32。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$232,794.60。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$232,794.60,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$11.99。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000012, 记录时间为 UTC 03:20。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.000000000001099。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1515:52:48buyUS$1.08US$0.01110990.0011870.014129887.22亿0x31...8220
2025/09/1515:02:03sellUS$0.1773US$0.01110970.00019310.01411941616.58亿0x38...0219
2025/09/1513:49:41buyUS$6.27US$0.01111030.006830.014125.69万亿0xa6...7468
2025/09/1507:44:55sellUS$1.76US$0.01111050.001910.01411941.6万亿0x2d...09ea
2025/09/1419:55:39buyUS$2.67US$0.01111130.0028870.014122.4万亿0x28...e0fa
2025/09/1415:31:44sellUS$0.7127US$0.01111010.00077010.0141196469.53亿0x56...524d
2025/09/1412:07:53sellUS$0.0307US$0.01111150.000032880.0141194275.23亿0xe3...4147
2025/09/1410:56:54buyUS$0.0006819US$0.01111270.0672630.014126.05亿0x73...eed7
2025/09/1409:43:39buyUS$13.57US$0.01111290.014430.0141212.02万亿0xe7...815e
2025/09/1409:41:53sellUS$0.2744US$0.01111230.00029180.01411942442.98亿0x18...8b7e
2025/09/1409:23:03buyUS$7.82US$0.01111280.0083220.014126.93万亿0xc4...6383
2025/09/1404:47:04sellUS$0.1197US$0.01111130.00012840.01411941075.16亿0x94...3830
2025/09/1320:21:00sellUS$0.0006574US$0.01111130.0670690.014119712.53亿0xf5...6b63
2025/09/1316:26:05buyUS$10.79US$0.01111150.011610.014129.68万亿0x78...7932
2025/09/1316:16:48sellUS$0.0007066US$0.01111150.0675830.014119713.3亿0x28...37f4
2025/09/1313:21:33buyUS$1.64US$0.01111280.0017530.014121.46万亿0x27...fd2b
2025/09/1312:37:33sellUS$52.18US$0.01111230.055490.014119446.46万亿0x18...712e
2025/09/1309:30:16buyUS$1.02US$0.01111150.0011010.01412019173.32亿0x65...0e82
2025/09/1309:11:02buyUS$1.23US$0.01111110.0013340.01412011.11万亿0x78...cc06
2025/09/1305:23:57sellUS$0.0006589US$0.0111110.0671070.014119829.88亿0xca...93b8