WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0123072
价格
0.0154263 WBNB
TVL
US$110,126.36
市值
US$23万
5分钟
0%
1小时
0.07%
4小时
0.07%
24小时
-2.63%
分享
交易
19
买入
15
卖出
4
交易量
1089
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
179,659.21万亿
池化 WBNB:
US$76.4

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.0000000000003072。WIFEDOGE 价格在过去 24 小时内变化了 下跌 -2.63%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,089.34。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$229,519.27。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$110,126.37。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$110,126.37,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 19,其中 15 笔为买入交易,4 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$1,089.34。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000004263, 记录时间为 UTC 22:02。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.0000000000003072。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1621:37:37buyUS$0.04806US$0.01230720.000066690.01542631564.25亿0xe3...6b5d
2026/09/1621:37:36buyUS$0.1267US$0.01230720.00017590.01542634126.87亿0x0f...a269
2026/09/1621:13:33buyUS$0.004578US$0.0123070.0563570.0154263149.12亿0x6a...5788
2026/09/1616:18:43buyUS$0.1267US$0.0123040.00017760.01542634166.97亿0x2c...ce60
2026/09/1615:55:38buyUS$0.01949US$0.01230370.000027360.0154263641.84亿0xb4...cb5f
2026/09/1615:43:19buyUS$0.01597US$0.01230350.000022430.0154263526.27亿0x91...d1be
2026/09/1615:34:02buyUS$1.29US$0.01230260.0018220.01542634.27万亿0x4b...f0ad
2026/09/1615:33:06buyUS$0.02982US$0.01230230.000042050.0154263986.5亿0x08...bc10
2026/09/1615:24:50buyUS$0.2032US$0.01230330.00028560.01542636699.85亿0xd1...db30
2026/09/1615:24:49sellUS$97.3US$0.01230230.13670.0154249321.87万亿0x23...63ed
2026/09/1615:23:13buyUS$0.2267US$0.01230440.00031850.01542787446.73亿0x02...711b
2026/09/1615:23:15buyUS$0.3006US$0.01230440.00042240.01542789874.92亿0x75...6fac
2026/09/1615:23:13buyUS$0.9446US$0.01230440.0013270.01542783.1万亿0x48...37f0
2026/09/1615:23:10sellUS$489.45US$0.01230570.68750.01542951600.78万亿0xbe...84ca
2026/09/1615:08:08sellUS$0.9365US$0.01230780.0013170.01543313.04万亿0x85...bafd
2026/09/1614:50:48buyUS$0.304US$0.0123090.00042850.01543559838.65亿0x56...30c0
2026/09/1614:50:46buyUS$1.13US$0.01230890.0015950.01543553.66万亿0x5a...87ba
2026/09/1614:50:45sellUS$496.6US$0.01231020.70.01543731600.72万亿0xf8...794a
2026/09/1523:40:12buyUS$0.256US$0.01231550.00035990.01544348115.64亿0xff...2899
2026/09/1520:26:26buyUS$0.3444US$0.01231710.00048170.01544341.09万亿0xb2...a38e