WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0123975
价格
0.0156219 WBNB
TVL
US$117,294.94
市值
US$29.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.89%
分享
交易
9
买入
2
卖出
7
交易量
12
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
147,891.07万亿
池化 WBNB:
US$91.75

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.0000000000003975。WIFEDOGE 价格在过去 24 小时内变化了 上涨 3.89%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$11.93。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$296,971.55。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$117,294.95。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$117,294.95,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$11.93。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000006219, 记录时间为 UTC 12:32。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.0000000000003975。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0223:07:03buyUS$0.02806US$0.01239750.00004390.0156219705.9亿0xd4...7a70
2026/03/0220:19:38buyUS$0.5689US$0.01239410.00089760.01562191.44万亿0x4f...a108
2026/03/0218:04:12sellUS$0.02296US$0.01239710.000035790.0156188578.39亿0xe8...2d93
2026/03/0217:15:30sellUS$0.009152US$0.01240020.000014140.0156185228.66亿0x59...c4ba
2026/03/0216:10:47sellUS$0.897US$0.01240230.0013760.01561762.23万亿0xc7...0d2c
2026/03/0215:07:27sellUS$1.21US$0.01239650.0018940.01561763.07万亿0x2f...c8a2
2026/03/0213:39:42sellUS$0.2069US$0.01238480.00033210.01561765377.94亿0x8e...74d5
2026/03/0212:06:52sellUS$0.2181US$0.01238450.00035030.01561765672.45亿0x05...2ef2
2026/03/0210:19:08sellUS$8.76US$0.01238260.014180.01561922.91万亿0xe4...92e7
2026/03/0115:01:24buyUS$0.03514US$0.0123910.000055930.0156222898.9亿0x8a...80ee
2026/03/0112:44:25sellUS$4.71US$0.01238520.0075780.015619112.24万亿0xab...31b6
2026/03/0102:08:31sellUS$0.8356US$0.01238880.0013250.01561692.15万亿0xe2...02b9
2026/02/2822:40:36buyUS$0.3913US$0.0123850.00063250.01562231.02万亿0xc3...2508
2026/02/2813:14:18buyUS$0.02373US$0.01237170.000039730.0156223638.42亿0x95...e0e8
2026/02/2811:07:30sellUS$0.03583US$0.01236910.00006010.0156192970.64亿0xd3...1d82
2026/02/2804:41:31buyUS$9.81US$0.01238110.016020.015622225.75万亿0x0a...100d
2026/02/2801:20:43buyUS$0.9909US$0.0123820.0016130.01562212.59万亿0xdc...f800
2026/02/2718:38:53buyUS$0.3061US$0.01238060.00050040.0156228044.73亿0x34...6fc3
2026/02/2718:37:07buyUS$0.1997US$0.01238090.00032610.0156225243.24亿0x24...6eb7
2026/02/2718:27:35sellUS$4.48US$0.0123780.0073390.01561911.86万亿0xb5...05b4