WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.012901
价格
0.01413 WBNB
TVL
US$186,532.01
市值
US$69.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.75%
分享
交易
11
买入
8
卖出
3
交易量
340
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
100,064.19万亿
池化 WBNB:
US$134.55

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.000000000000901。WIFEDOGE 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$339.84。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$696,250.19。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$186,532.02。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$186,532.02,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$339.84。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000013, 记录时间为 UTC 10:53。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.000000000000901。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1207:22:22buyUS$127.13US$0.0129010.18340.01413136.25万亿0xda...2ec1
2025/07/1200:56:26buyUS$3.9US$0.01289720.0056570.014134.21万亿0xbc...423e
2025/07/1123:36:18sellUS$0.0003487US$0.01292260.0650680.01413410.1亿0x69...b441
2025/07/1122:24:39sellUS$0.00128US$0.01289250.0518640.0141313.94亿0x3d...c2e0
2025/07/1117:50:50sellUS$0.001002US$0.01290260.0514430.0141310.8亿0x6b...067a
2025/07/1117:22:24buyUS$205.88US$0.01290260.29650.01413221.06万亿0x30...ec02
2025/07/1115:32:35buyUS$0.5453US$0.01289940.00078810.014135888.68亿0x5d...6def
2025/07/1114:20:57buyUS$0.7892US$0.01289710.0011430.014138546.13亿0xf9...182f
2025/07/1113:07:03buyUS$1.06US$0.01289560.001540.014131.15万亿0x56...e8cb
2025/07/1110:31:39buyUS$0.5168US$0.01289560.00075010.014135605.67亿0x15...143e
2025/07/1107:37:52buyUS$0.0006921US$0.01289430.0510060.014137.52亿0x23...0bd1
2025/07/1106:35:46sellUS$0.0008569US$0.01290150.0512350.014139.28亿0x29...a6c7
2025/07/1106:30:25buyUS$27.74US$0.01290170.040.0141329.9万亿0xd2...3ce4
2025/07/1102:30:46sellUS$0.00197US$0.01289620.0528580.0141321.48亿0x95...7708
2025/07/1102:30:36buyUS$1.5US$0.01289620.0021790.014131.63万亿0xd1...434e
2025/07/1102:25:07buyUS$4.15US$0.01289620.0060310.014134.51万亿0x53...f193
2025/07/1102:26:15sellUS$0.005453US$0.01289620.0579090.0141359.44亿0xcb...c023
2025/07/1102:19:09sellUS$0.001747US$0.01289630.0525340.0141319.05亿0x83...9702
2025/07/1102:17:38buyUS$1.33US$0.01289630.0019320.014131.45万亿0x87...2278
2025/07/1023:09:06buyUS$0.8116US$0.01289170.0011830.014138848.07亿0x6f...84fc