WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0123538
价格
0.0155709 WBNB
TVL
US$109,363.6
市值
US$26.4万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
0.01%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
154,054.73万亿
池化 WBNB:
US$88.22

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.0000000000003538。WIFEDOGE 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.31。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$264,352.61。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$109,363.61。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$109,363.61,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.31。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000005709, 记录时间为 UTC 05:13。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.0000000000003538。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0103:33:32sellUS$0.006518US$0.01235380.000010510.0155709184.19亿0x0b...04c3
2026/05/0101:13:19buyUS$0.299US$0.01235380.00048510.01557418449.8亿0xc2...2c2d
2026/04/2918:02:31buyUS$0.1231US$0.01235530.0001990.0155743466.3亿0xb3...14d8
2026/04/2913:56:25sellUS$0.003032US$0.01235550.0548720.015571285.29亿0x2c...90b7
2026/04/2909:21:46buyUS$0.4913US$0.01235960.00078420.0155741.37万亿0xd1...f38e
2026/04/2908:15:25buyUS$0.2465US$0.01235880.00039430.0155746869.57亿0xa7...e833
2026/04/2907:37:29buyUS$0.4904US$0.01235950.00078310.0155741.36万亿0xe4...c139
2026/04/2907:27:56buyUS$0.3638US$0.01235910.00058150.0155741.01万亿0x13...d04e
2026/04/2906:20:18sellUS$0.0237US$0.01235820.000037790.0155711661.68亿0x95...0599
2026/04/2904:18:37buyUS$0.3055US$0.01235910.00048830.0155748506.44亿0x2c...ac26
2026/04/2708:55:13sellUS$164.48US$0.01235950.26210.0155728457.52万亿0x7f...e27d
2026/04/2615:15:41buyUS$0.01253US$0.01236490.000019830.0155774343.4亿0x7c...9201
2026/04/2613:09:53sellUS$0.02834US$0.01236280.000044870.0155745781亿0xa0...1f20
2026/04/2611:58:34sellUS$0.005317US$0.01236320.0584070.0155742146.39亿0x18...e360
2026/04/2611:58:32buyUS$2.65US$0.01236520.0041940.01557747.26万亿0x85...6dc9
2026/04/2600:23:37sellUS$19US$0.01236060.030280.015574752.69万亿0xfc...88e1
2026/04/2213:48:44sellUS$0.786US$0.01237360.0012070.01557372.1万亿0xc1...a49b
2026/04/2212:37:20buyUS$38.55US$0.0123710.060.0155774103.91万亿0x9e...d5ae
2026/04/2205:43:47sellUS$0.4671US$0.01236760.00072550.01557111.27万亿0x30...d291
2026/04/2111:28:30buyUS$0.053603US$0.01236590.0856830.015577984.88万0x56...bb8d