WhatToFarm
/
开始
12 Swap

WIFEDOGE-WBNB 配对信息

价格 USD
US$0.0125519
价格
0.0156488 WBNB
TVL
US$159,421.18
市值
US$41.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.68%
分享
交易
8
买入
3
卖出
5
交易量
414
Telegram 价格警报
交易对:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFEDOGE:
144,780.19万亿
池化 WBNB:
US$93.71

WIFEDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,WIFEDOGE 代币的当前价格为 US$0.0000000000005519。WIFEDOGE 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$413.62。WIFEDOGE 代币合约地址为 0x07B36F2549291d320132712a1E64d3826B1FB4D7,市场总值为 US$412,297.69。流动性池合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771,锁仓总价值 (TVL) 为 US$159,421.19。WIFEDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFEDOGE/WBNB 的流动性为 US$159,421.19,合约地址为 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771。

WIFEDOGE/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

WIFEDOGE/WBNB 池在过去 24 小时内的交易量为 US$413.62。

1 WIFEDOGE 兑换 WBNB 的汇率为 0.0000000000000006488, 记录时间为 UTC 07:47。

今天 1 WIFEDOGE 兑换成美元的价格为 US$0.0000000000005519。

WIFEDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1916:12:58buyUS$0.6819US$0.01255190.00080170.01564881.24万亿0x04...2ac6
2025/12/1914:49:17buyUS$0.5962US$0.01255150.00070140.01564881.08万亿0x88...a4d3
2025/12/1910:57:09sellUS$0.3873US$0.01254410.00045950.01564567117.99亿0x40...3607
2025/12/1910:44:51sellUS$0.03901US$0.01254410.000046280.0156456716.88亿0x23...a686
2025/12/1907:59:36sellUS$411.22US$0.01254630.48840.015649752.65万亿0xe4...ce11
2025/12/1821:49:24sellUS$0.6154US$0.01253830.00074570.01565231.14万亿0xbe...aba8
2025/12/1821:39:21buyUS$0.053547US$0.01254110.0842980.0156556655.56万0xb2...c673
2025/12/1818:49:33sellUS$0.0781US$0.01254280.000093870.01565231438.87亿0x4d...8599
2025/12/1815:46:56sellUS$5.55US$0.01255230.006560.015652410.06万亿0x61...37a3
2025/12/1815:39:56sellUS$0.008147US$0.01255510.0595750.0156524146.75亿0x10...35c2
2025/12/1815:39:41buyUS$4.33US$0.01255790.0050930.01565577.77万亿0x0a...1169
2025/12/1805:48:37buyUS$0.055006US$0.01254720.0859980.0156556914.8万0xa5...da66
2025/12/1719:11:58buyUS$1.25US$0.01254930.0014950.01565562.28万亿0xf5...3e4f
2025/12/1712:26:53sellUS$0.08223US$0.01256170.000095510.01565231464.04亿0x8a...4652
2025/12/1710:28:17sellUS$9.33US$0.01255890.010890.015652416.69万亿0x7e...0ed3
2025/12/1709:08:51buyUS$0.1733US$0.01256830.00020.01565583049.61亿0xfa...6b5a
2025/12/1708:56:42buyUS$10.6US$0.01256570.012290.015655718.75万亿0xcf...829e
2025/12/1614:17:34sellUS$5.55US$0.01256550.0064060.01565249.82万亿0xba...80f2
2025/12/1612:09:01sellUS$0.01891US$0.01256710.000021760.0156524333.52亿0x01...122b
2025/12/1521:12:24sellUS$28.37US$0.01255180.033550.015652651.42万亿0x55...d6e9