WhatToFarm
/
开始
12 Swap

WIFCEO-WBNB 配对信息

价格 USD
US$0.0109294
价格
0.0121337 WBNB
TVL
US$90,152.21
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x922A3976F6eb780c44760986B579dd70952577eF
WIFCEO:
0xDF65BD6704808bb0c65a9D83A31C85ab986FEEB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIFCEO:
545.84万亿
池化 WBNB:
US$73.16

WIFCEO/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,WIFCEO 代币的当前价格为 US$0.00000000009294。WIFCEO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIFCEO 代币合约地址为 0xDF65BD6704808bb0c65a9D83A31C85ab986FEEB0,市场总值为 US$0.09。流动性池合约地址为 0x922A3976F6eb780c44760986B579dd70952577eF,锁仓总价值 (TVL) 为 US$90,152.22。WIFCEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIFCEO/WBNB 的流动性为 US$90,152.22,合约地址为 0x922A3976F6eb780c44760986B579dd70952577eF。

WIFCEO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIFCEO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WIFCEO 兑换 WBNB 的汇率为 0.0000000000001337, 记录时间为 UTC 00:05。

今天 1 WIFCEO 兑换成美元的价格为 US$0.00000000009294。

WIFCEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/1916:56:41sellUS$3.42US$0.01092940.0049320.0121337368.92亿0x64...0b47
2024/08/2213:18:57sellUS$10.41US$0.01077760.017910.01213371339.14亿0xce...9015
2024/08/1710:17:32buyUS$9.49US$0.01070880.0180.01213441339.14亿0x81...24d2
2024/08/1710:17:32buyUS$9.49US$0.01070880.0180.01213441339.14亿0x81...24d2
2024/08/1706:22:41buyUS$4.63US$0.0107010.008890.0121343661.63亿0x64...46be
2024/08/1706:22:41buyUS$4.63US$0.0107010.008890.0121343661.63亿0x64...46be
2024/08/1612:00:15buyUS$1.52US$0.01069740.0029330.0121343218.37亿0xaf...f877
2024/07/2603:51:56sellUS$2.85US$0.01077290.004930.0121336368.87亿0xd9...9a72
2024/05/1618:30:13sellUS$51.72US$0.01076180.090860.01213386788.8亿0x5f...c302
2024/05/1012:12:19sellUS$6.47US$0.01079810.010870.012134811.51亿0x07...63bd
2024/04/1917:52:06sellUS$83.82US$0.0107530.14950.01213431.11万亿0x6e...06d3
2024/04/1207:28:40sellUS$18.63US$0.01084140.029820.01213462214.96亿0xd4...e221
2024/04/1207:22:11sellUS$17.87US$0.0108410.028640.01213472125.58亿0xfb...f714
2024/04/1204:43:00buyUS$18.58US$0.01083890.030.01213542214.96亿0xd4...e9e1
2024/04/1114:56:53sellUS$32.01US$0.01081410.0530.01213483932.09亿0xe2...15a3
2024/04/1110:36:18buyUS$4.19US$0.01081230.0070.0121355516.34亿0xb2...3d09
2024/04/1110:18:02buyUS$2.99US$0.01081080.0050.0121355368.87亿0x71...6b0b
2024/04/1110:05:26buyUS$2.99US$0.01081050.0050.0121355368.92亿0xb1...979e
2024/04/1110:01:49buyUS$2.38US$0.01080940.0040.0121355295.17亿0x18...667c
2024/04/1109:43:31buyUS$2.99US$0.01081110.0050.0121354369.01亿0x4d...a1f1