WhatToFarm
/
开始
12 Swap

WHYKing-WHY 配对信息

价格 USD
US$0.0001556
价格
582.65 WHY
TVL
US$6,054.36
市值
US$3268.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x652972c5F1d0b83C02DAC12DDe7E8bC40c588d2a
WHYKing:
0xB34bf0aa7557C3A88043f63c76E5b57Ee6077777
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
池化 WHYKing:
1944.8万
池化 WHY:
US$113.33亿

WHYKing/WHY 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,WHYKing 代币的当前价格为 US$0.0001556。WHYKing 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHYKing 代币合约地址为 0xB34bf0aa7557C3A88043f63c76E5b57Ee6077777,市场总值为 US$3,268.76。流动性池合约地址为 0x652972c5F1d0b83C02DAC12DDe7E8bC40c588d2a,锁仓总价值 (TVL) 为 US$6,054.36。WHYKing/WHY 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHYKing/WHY 的流动性为 US$6,054.36,合约地址为 0x652972c5F1d0b83C02DAC12DDe7E8bC40c588d2a。

WHYKing/WHY 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHYKing/WHY 池在过去 24 小时内的交易量为 US$0.00。

1 WHYKing 兑换 WHY 的汇率为 582.65, 记录时间为 UTC 00:19。

今天 1 WHYKing 兑换成美元的价格为 US$0.0001556。

WHYKing-WHY 价格图表

日期时间
价格 $
价格 WHY
做市商交易
2024/09/1722:42:40sellUS$7.18US$0.00015562690.53万582.6546,176.990x21...fc91
2024/09/0610:06:22sellUS$0.04362US$0.0001613157,873.4584.04270.30xbd...c49f
2024/09/0609:57:55sellUS$0.013US$0.000161447,063.75584.0580.580x70...32ed
2024/09/0609:49:04sellUS$0.01163US$0.000161542,049.5584.0671.990xe9...b51a
2024/09/0604:48:45sellUS$0.01175US$0.000153344,756.97584.0676.620x3b...4b2f
2024/09/0603:57:52sellUS$0.009241US$0.000156134,567.38584.0759.180x9e...b27d
2024/09/0603:39:13sellUS$0.01273US$0.000153548,450.7584.0782.950xb6...83d6
2024/09/0603:02:28sellUS$0.01764US$0.000156565,853.02584.08112.740x38...618d
2024/09/0518:52:16sellUS$0.01388US$0.000148154,767.13584.0993.760x9b...c01c
2024/09/0514:11:23sellUS$0.02484US$0.000148797,553.12584.1167.010x07...cff4
2024/09/0223:32:08buyUS$0.01314US$0.000126560,959.05587.04103.840x38...af5a
2024/09/0217:10:56buyUS$0.008635US$0.000125540,393587.0368.80x69...bc4f
2024/09/0212:53:39buyUS$0.01069US$0.000126649,558.49587.0384.420xd7...3923
2024/09/0209:23:01buyUS$0.01647US$0.000123378,456.08587.02133.650x93...efd0
2024/08/3115:22:40buyUS$0.004272US$0.000134118,693.99587.0231.840xe5...5417
2024/08/3115:12:39buyUS$0.007231US$0.000134231,618.8587.0153.860x17...d381
2024/08/3109:59:54buyUS$0.006828US$0.00013829,028.99587.0149.450x14...ffcc
2024/08/3012:12:55buyUS$0.01024US$0.000138843,320.61587.0173.790x9a...0a28
2024/08/2409:40:02sellUS$1.63US$0.000161593.02万584.3810,147.710xa7...71be
2024/08/2409:35:47buyUS$1.65US$0.0001652587.32万587.3110,0000xfc...ef61