WhatToFarm
/
开始
12 Swap

WHITEPEPE-WBNB 配对信息

价格 USD
US$0.087541
价格
0.0118254 WBNB
TVL
US$0.02619
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
748
买入
459
卖出
289
交易量
14万
Telegram 价格警报
交易对:
0x576047c7F49D65737817e258E3B6C157006d5d27
WHITEPEPE:
0xF0B59627ee1A4557cfA29541e4438bDbeDB834E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHITEPEPE:
170.07万
池化 WBNB:
US$0.00001433

WHITEPEPE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,WHITEPEPE 代币的当前价格为 US$0.000000007541。WHITEPEPE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 748 笔交易,总交易量为 US$138,621.58。WHITEPEPE 代币合约地址为 0xF0B59627ee1A4557cfA29541e4438bDbeDB834E6,市场总值为 US$0.59。流动性池合约地址为 0x576047c7F49D65737817e258E3B6C157006d5d27,锁仓总价值 (TVL) 为 US$0.03。WHITEPEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHITEPEPE/WBNB 的流动性为 US$0.03,合约地址为 0x576047c7F49D65737817e258E3B6C157006d5d27。

WHITEPEPE/WBNB 池在过去 24 小时内总交易笔数为 748,其中 459 笔为买入交易,289 笔为卖出交易。

WHITEPEPE/WBNB 池在过去 24 小时内的交易量为 US$138,621.58。

1 WHITEPEPE 兑换 WBNB 的汇率为 0.000000000008254, 记录时间为 UTC 17:19。

今天 1 WHITEPEPE 兑换成美元的价格为 US$0.000000007541。

WHITEPEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1106:36:29buyUS$0.0003041US$0.0875410.0633290.011825440,335.450x64...f885
2026/01/1106:36:26buyUS$0.001221US$0.0873480.0513370.0118043183,327.50xfc...88a6
2026/01/1106:36:26sellUS$22,161.44US$0.08734824.250.01180433647.25万0xdf...6a16
2026/01/1106:36:26buyUS$0.01096US$0.0873480.0000120.01180433454.81万0x14...287b
2026/01/1106:31:50sellUS$2,499.51US$0.00060762.730.06665370.5万0x99...22cb
2026/01/1017:01:18sellUS$569.52US$0.00076460.62620.068408744,858.620xba...4443
2026/01/1017:01:13sellUS$514.4US$0.00079840.56560.06878644,287.720x40...2c0c
2026/01/1017:00:46sellUS$179.38US$0.00082040.19720.069022218,632.080x65...75c6
2026/01/1017:00:46buyUS$27.28US$0.00082940.030.06912132,888.140xd4...1182
2026/01/1016:59:49buyUS$90.48US$0.00082570.09950.06908109,578.690xe2...df23
2026/01/1016:58:37buyUS$44.78US$0.00081730.04950.06903254,801.540x00...f218
2026/01/1016:57:40buyUS$44.78US$0.00081440.04950.06954,9940xfe...a776
2026/01/1016:56:45sellUS$104.21US$0.00081220.11510.068977128,304.120x9a...d032
2026/01/1016:56:43buyUS$8.95US$0.00081940.00990.06905510,932.20x7d...9f8a
2026/01/1016:55:58buyUS$452.42US$0.00080460.50.068892562,273.150x28...2e27
2026/01/1016:55:56sellUS$102.8US$0.00078970.11360.068727130,184.440xef...8e2d
2026/01/1016:54:44buyUS$44.92US$0.00079550.049650.06879156,474.480x7a...fa27
2026/01/1016:54:07buyUS$2.72US$0.0007940.0030150.0687753,435.890xd0...0d0d
2026/01/1016:52:49buyUS$132.11US$0.00078980.1460.068728167,277.460xe5...e0f2
2026/01/1016:52:17sellUS$1,714.26US$0.00078371.890.06866205.2万0xa8...8682