WhatToFarm
/
开始
12 Swap

White Horse-WBNB 配对信息

价格 USD
US$0.0003979
价格
0.064218 WBNB
TVL
US$110,054.63
市值
US$39.8万
5分钟
2.04%
1小时
-9.08%
4小时
5.35%
24小时
4,522%
分享
交易
688
买入
458
卖出
230
交易量
25万
Telegram 价格警报
交易对:
0x0F277297e24C287D9c744680bEE66Bb7EE07487d
White Horse:
0x2B9B19A958fbCC444D2ACb1E82139C2C1F224444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 White Horse:
1.39亿
池化 WBNB:
US$58.32

White Horse/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,White Horse 代币的当前价格为 US$0.0003979。White Horse 价格在过去 24 小时内变化了 上涨 4,522%。过去 24 小时的交易历史包含 688 笔交易,总交易量为 US$251,296.72。White Horse 代币合约地址为 0x2B9B19A958fbCC444D2ACb1E82139C2C1F224444,市场总值为 US$397,991.04。流动性池合约地址为 0x0F277297e24C287D9c744680bEE66Bb7EE07487d,锁仓总价值 (TVL) 为 US$110,054.63。White Horse/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 White Horse/WBNB 的流动性为 US$110,054.63,合约地址为 0x0F277297e24C287D9c744680bEE66Bb7EE07487d。

White Horse/WBNB 池在过去 24 小时内总交易笔数为 688,其中 458 笔为买入交易,230 笔为卖出交易。

White Horse/WBNB 池在过去 24 小时内的交易量为 US$251,296.72。

1 White Horse 兑换 WBNB 的汇率为 0.0000004218, 记录时间为 UTC 23:12。

今天 1 White Horse 兑换成美元的价格为 US$0.0003979。

White Horse-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1323:10:57buyUS$25.47US$0.00039790.0270.06421864,000.830x1b...f894
2026/01/1323:10:19sellUS$705.66US$0.00040090.7480.064249176.01万0xde...527b
2026/01/1323:08:25buyUS$23.58US$0.00040790.0250.06432357,817.540x71...e544
2026/01/1323:06:58buyUS$758.51US$0.00040220.8040.064263188.59万0xd6...b50a
2026/01/1323:05:31buyUS$930.21US$0.000390.9860.064134238.5万0xf7...faa5
2026/01/1323:01:48sellUS$115.73US$0.00038440.1220.064052301,040.950xd9...a0b8
2026/01/1323:01:25sellUS$269.41US$0.00038710.2840.064081695,839.220x0c...c756
2026/01/1323:00:36sellUS$352.71US$0.00039140.3720.064128901,130.330x2e...c575
2026/01/1322:59:51sellUS$746.19US$0.00039920.7870.064211186.88万0xf3...e4b1
2026/01/1322:55:13buyUS$24.52US$0.00040450.0260.06428760,635.010x59...e0ff
2026/01/1322:53:51buyUS$553.78US$0.00040030.5870.064243138.34万0xaf...5ab4
2026/01/1322:52:19sellUS$1,130.21US$0.00040241.190.064266280.81万0x88...3f54
2026/01/1322:51:06buyUS$278.31US$0.00041070.2950.064354677,502.120x96...e1b8
2026/01/1322:47:58sellUS$1,014.78US$0.00041321.070.064389245.57万0x85...f2d1
2026/01/1322:45:40buyUS$10.4US$0.00042490.0110.06449124,490.370x01...59ae
2026/01/1322:45:22sellUS$129.61US$0.00042370.1370.064478305,904.780x32...96d1
2026/01/1322:45:07buyUS$14.19US$0.00042660.0150.0645133,258.510x16...1d2f
2026/01/1322:42:07buyUS$780.52US$0.00042070.8250.064447185.51万0xcd...f4f1
2026/01/1322:40:25buyUS$1,049.2US$0.00040721.10.064304257.62万0x29...00e2
2026/01/1322:38:24buyUS$25.41US$0.00039750.0270.06422263,940.190x78...1f11