WhatToFarm
/
开始
12 Swap

WHEX-WBNB 配对信息

价格 USD
US$0.0188461
价格
0.02011 WBNB
TVL
US$420.3
市值
US$846.13
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7
WHEX:
0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHEX:
248,908,433.05万亿
池化 WBNB:
US$0.2733

WHEX/WBNB 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX PancakeSwap 上,WHEX 代币的当前价格为 US$0.0000000000000000008461。WHEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHEX 代币合约地址为 0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A,市场总值为 US$846.13。流动性池合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7,锁仓总价值 (TVL) 为 US$420.31。WHEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHEX/WBNB 的流动性为 US$420.31,合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7。

WHEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHEX 兑换 WBNB 的汇率为 0.0000000000000000000011, 记录时间为 UTC 00:18。

今天 1 WHEX 兑换成美元的价格为 US$0.0000000000000000008461。

WHEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0103:48:32buyUS$0.07234US$0.01884610.000094110.0201185,499.85万亿0x8e...75ca
2026/09/2203:21:23sellUS$0.07343US$0.01886490.000092980.020109584,900.29万亿0x30...fea1
2026/09/2022:23:50buyUS$0.05628US$0.01884710.000073130.0201166,437.32万亿0x3e...ed65
2026/09/1302:32:31sellUS$0.02979US$0.0187980.000040880.020109537,335.21万亿0x85...3824
2026/09/1220:09:19buyUS$0.1162US$0.01879960.000160.02011145,424.74万亿0xa1...4db9
2026/09/1206:58:42sellUS$0.03936US$0.01880070.000053790.020109449,161.12万亿0x2a...d74f
2026/09/1103:51:07buyUS$0.007233US$0.01878040.000010190.02010999268.71万亿0x50...2c75
2026/09/0406:07:28sellUS$0.03825US$0.01879480.000052680.020109448,130.58万亿0x89...6383
2026/08/2601:36:19sellUS$0.1296US$0.0187630.00018610.0201095169,926.03万亿0x60...6a5d
2026/08/1708:13:59buyUS$0.08461US$0.01866550.000140.0201101127,122.84万亿0x25...68b4
2026/08/1502:12:19sellUS$0.05187US$0.0186660.000085310.020109577,875.87万亿0xab...e372
2026/08/1212:40:09buyUS$6.09US$0.01865040.009950.02010619,374,918.23万亿0xec...27ce
2026/08/1120:00:10sellUS$0.1162US$0.01862310.00018990.0201018186,535.22万亿0xfe...1289
2026/08/0310:24:02buyUS$0.133US$0.01860110.00022650.0201023221,370.87万亿0x05...dd71
2026/08/0308:30:15buyUS$0.1267US$0.01859380.00021790.0201021213,352.27万亿0xe3...b2c3
2026/07/1118:05:22buyUS$0.002392US$0.01859280.054120.0201024035.99万亿0xa3...ccf3
2026/06/2623:59:29buyUS$0.002313US$0.01857950.0540740.0201023991.95万亿0x21...b5dc
2026/06/1721:55:13sellUS$0.0145US$0.0186090.000024180.020101523,813.16万亿0xd5...f0ce
2026/06/1505:43:06buyUS$0.9896US$0.01862520.0016060.02010141,582,821.81万亿0x29...e03c
2026/06/1122:15:06sellUS$0.00006796US$0.01860660.0611240.0201003112.03万亿0xb7...088e