WhatToFarm
/
开始
12 Swap

WHEX-WBNB 配对信息

价格 USD
US$0.0165928
价格
0.0196326 WBNB
TVL
US$32,682.35
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7
WHEX:
0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHEX:
276,296,461.12万亿
池化 WBNB:
US$17.43

WHEX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,WHEX 代币的当前价格为 US$0.00000000000000005928。WHEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHEX 代币合约地址为 0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A,市场总值为 US$59,288.86。流动性池合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7,锁仓总价值 (TVL) 为 US$32,682.36。WHEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHEX/WBNB 的流动性为 US$32,682.36,合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7。

WHEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHEX 兑换 WBNB 的汇率为 0.00000000000000000006326, 记录时间为 UTC 12:52。

今天 1 WHEX 兑换成美元的价格为 US$0.00000000000000005928。

WHEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2218:23:45buyUS$0.8305US$0.01659280.00088620.019632614,008.49万亿0x62...ad09
2026/01/1902:09:58buyUS$2.49US$0.01659270.0026570.019632542,021.62万亿0xa3...6ee0
2026/01/1721:12:30sellUS$12US$0.01659010.012810.0196297203,420.15万亿0xcf...73ae
2026/01/1121:32:41sellUS$0.4431US$0.01656960.00049030.01963027780.06万亿0x8c...a9d2
2026/01/0714:58:09sellUS$3.98US$0.016570.004410.019630469,953.24万亿0x9d...f494
2026/01/0314:05:18sellUS$9.54US$0.01655320.010880.0196309172,561.47万亿0x98...d5fb
2025/12/3117:13:02sellUS$2.02US$0.01654450.002350.019631437,228.96万亿0xe1...5401
2025/12/2503:17:35sellUS$0.07681US$0.01653260.000091080.01963151442.22万亿0x99...190b
2025/12/2219:21:19sellUS$0.04807US$0.01654750.000055450.0196315878.04万亿0xab...5214
2025/12/2219:00:43sellUS$0.0005881US$0.01654870.0667680.019631510.72万亿0x5c...475d
2025/12/2019:23:17sellUS$0.1696US$0.01653720.00019940.01963153157.87万亿0xb0...5a1b
2025/12/2018:41:27sellUS$0.3908US$0.01653710.00045950.01963157275.98万亿0x97...a7c4
2025/12/1707:10:26sellUS$2.91US$0.01654830.0033610.019631753,211.44万亿0xaf...8090
2025/12/1522:08:44sellUS$2.79US$0.01653910.0032740.019631951,819.5万亿0x54...06aa
2025/12/1515:39:19sellUS$0.4209US$0.01654190.0004910.01963217768.18万亿0x0a...6aec
2025/12/1320:51:19sellUS$0.001801US$0.01656480.0520150.019632131.89万亿0x6a...52c4
2025/12/1311:33:53sellUS$0.271US$0.01656490.00030320.01963214797.97万亿0xbb...ee83
2025/12/0918:12:00sellUS$0.2017US$0.01658050.00021970.01963213475.63万亿0xbc...9c5a
2025/12/0520:54:45buyUS$0.003068US$0.01655880.0534870.019635354.9万亿0xe5...7721
2025/12/0520:54:45sellUS$0.0868US$0.01655240.000098680.0196281571.24万亿0x27...9228