WhatToFarm
/
开始
12 Swap

WHEX-WBNB 配对信息

价格 USD
US$0.0163974
价格
0.0196312 WBNB
TVL
US$21,982.17
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7
WHEX:
0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHEX:
275,963,543.86万亿
池化 WBNB:
US$17.45

WHEX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX PancakeSwap 上,WHEX 代币的当前价格为 US$0.00000000000000003974。WHEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHEX 代币合约地址为 0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A,市场总值为 US$39,740.56。流动性池合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7,锁仓总价值 (TVL) 为 US$21,982.18。WHEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHEX/WBNB 的流动性为 US$21,982.18,合约地址为 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7。

WHEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHEX 兑换 WBNB 的汇率为 0.00000000000000000006312, 记录时间为 UTC 20:28。

今天 1 WHEX 兑换成美元的价格为 US$0.00000000000000003974。

WHEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0102:16:06sellUS$3.33US$0.01639740.0052940.019631283,876.04万亿0x3c...2e32
2026/02/2721:26:31sellUS$0.3437US$0.01638680.00056120.01963148887.68万亿0xbd...36f7
2026/02/2714:52:38sellUS$0.2649US$0.01638580.00043360.01963146867.3万亿0xaf...bca6
2026/02/2316:31:41buyUS$0.536US$0.01638410.00088550.019634613,953.6万亿0x4b...0813
2026/02/2004:58:33sellUS$0.2962US$0.01638430.00048650.01963147705.69万亿0x2d...0c3b
2026/02/1911:05:28buyUS$0.5034US$0.01638450.00083080.019634613,091.97万亿0xe3...0268
2026/02/1016:37:39sellUS$0.0587US$0.01639210.000094520.01963141497.07万亿0x2b...0254
2026/02/0520:47:24buyUS$0.2657US$0.01639720.00042460.01963456691.13万亿0x74...67ac
2026/02/0519:55:03buyUS$19.76US$0.01640550.030860.0196334487,306.33万亿0x2a...6acd
2026/02/0515:54:53sellUS$0.3172US$0.01641580.000480.01962917629.73万亿0x97...b481
2026/02/0501:03:41sellUS$3.75US$0.01658970.0040030.019629363,617.44万亿0xc0...859b
2026/02/0305:42:19sellUS$0.05322US$0.01658990.000056790.0196294902.3万亿0x0d...5c1f
2026/02/0301:09:46buyUS$0.9371US$0.01659280.0010.019632615,807.24万亿0x2a...c8cc
2026/01/3116:22:20sellUS$0.3225US$0.01658980.00034420.01962945468.91万亿0x60...955f
2026/01/3014:17:40sellUS$0.07408US$0.01658980.000079050.01962941255.93万亿0xef...313b
2026/01/2922:41:03sellUS$0.3803US$0.01658990.00040590.01962946448.29万亿0x09...f86e
2026/01/2907:54:41sellUS$0.1549US$0.01658990.00016530.01962942626.48万亿0x74...cbb1
2026/01/2610:52:27sellUS$0.05804US$0.01658990.000061930.0196295983.93万亿0xf7...bda0
2026/01/2521:44:08sellUS$0.3637US$0.01658990.00038810.01962956166.22万亿0x5f...60a9
2026/01/2218:23:45buyUS$0.8305US$0.01659280.00088620.019632614,008.49万亿0x62...ad09