WhatToFarm
/
开始
12 Swap

WhaleQueen-WBNB 配对信息

价格 USD
US$0.078078
价格
0.0108874 WBNB
TVL
US$0.1047
市值
US$1.9
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
352
买入
207
卖出
145
交易量
8万
Telegram 价格警报
交易对:
0x9154C42C305705536499f91058089AAD2910D38a
WhaleQueen:
0x27D65F28E51a17C9072A7b7597E3C253daA43ab7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WhaleQueen:
626,466.92
池化 WBNB:
US$0.00005753

WhaleQueen/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,WhaleQueen 代币的当前价格为 US$0.00000008078。WhaleQueen 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 352 笔交易,总交易量为 US$81,905.15。WhaleQueen 代币合约地址为 0x27D65F28E51a17C9072A7b7597E3C253daA43ab7,市场总值为 US$1.90。流动性池合约地址为 0x9154C42C305705536499f91058089AAD2910D38a,锁仓总价值 (TVL) 为 US$0.10。WhaleQueen/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WhaleQueen/WBNB 的流动性为 US$0.10,合约地址为 0x9154C42C305705536499f91058089AAD2910D38a。

WhaleQueen/WBNB 池在过去 24 小时内总交易笔数为 352,其中 207 笔为买入交易,145 笔为卖出交易。

WhaleQueen/WBNB 池在过去 24 小时内的交易量为 US$81,905.15。

1 WhaleQueen 兑换 WBNB 的汇率为 0.00000000008874, 记录时间为 UTC 11:02。

今天 1 WhaleQueen 兑换成美元的价格为 US$0.00000008078。

WhaleQueen-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1307:43:05buyUS$0.001891US$0.0780780.0520770.010887423,411.850x85...70f0
2026/01/1307:42:53buyUS$0.01239US$0.0777670.000010950.0108533159,553.360x94...6844
2026/01/1307:42:52buyUS$0.09548US$0.0777670.000020.0108533122.92万0xa0...4c38
2026/01/1307:42:52buyUS$0.01447US$0.0777670.0583430.0108533186,306.330xf9...cb82
2026/01/1307:42:52buyUS$0.4972US$0.0777670.0000120.0108533640.1万0x69...47cd
2026/01/1307:42:51sellUS$0.67US$0.07776735.80.0108533862.6万0x3c...13f9
2026/01/1304:57:00buyUS$9.79US$0.0037770.010780.0541592,592.070x60...d451
2026/01/1304:46:40buyUS$453.87US$0.0037210.50.0541121,948.040xea...e4d2
2026/01/1304:46:03buyUS$179.73US$0.0036490.1980.0540249,250.260x6b...1c54
2026/01/1304:45:28buyUS$181.55US$0.0036330.20.05400249,971.850x18...1cc9
2026/01/1304:45:29sellUS$108.57US$0.0036230.11960.05399129,965.820x8b...9830
2026/01/1304:45:06sellUS$878.54US$0.0036940.96780.054069237,828.040xaa...7f7e
2026/01/1304:45:03buyUS$45.16US$0.0038090.049750.05419711,853.40x61...9d33
2026/01/1304:44:33buyUS$107.84US$0.0037920.11880.05417728,438.330xe9...8710
2026/01/1304:44:00buyUS$903.21US$0.00365510.054047247,071.540xbd...c327
2026/01/1304:43:40sellUS$542.24US$0.0035970.60030.053982150,740.180x2e...5dcf
2026/01/1304:43:36buyUS$8.94US$0.0036760.00990.054072,432.080xba...6e0e
2026/01/1304:43:13sellUS$2.85US$0.0036570.003160.054049780.470xd8...0bae
2026/01/1304:43:09buyUS$451.6US$0.0036240.50.054012124,604.530x31...b32e
2026/01/1304:42:48sellUS$336.39US$0.0035930.37240.05397893,613.810x46...e3ea