WhatToFarm
/
开始
12 Swap

WHALE-WBNB 配对信息

价格 USD
US$0.0003426
价格
0.064933 WBNB
TVL
US$352,631.02
市值
US$342.6万
5分钟
0.47%
1小时
1.70%
4小时
10.36%
24小时
10.36%
分享
交易
3641
买入
1847
卖出
1794
交易量
70万
Telegram 价格警报
交易对:
0x61d049cad25d09B92194a2E8278AA2388A625F91
WHALE:
0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHALE:
5.16亿
池化 WBNB:
US$253.84

WHALE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.0003426。WHALE 价格在过去 24 小时内变化了 上涨 10.36%。过去 24 小时的交易历史包含 3641 笔交易,总交易量为 US$701,390.80。WHALE 代币合约地址为 0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777,市场总值为 US$3,426,448.81。流动性池合约地址为 0x61d049cad25d09B92194a2E8278AA2388A625F91,锁仓总价值 (TVL) 为 US$352,631.02。WHALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/WBNB 的流动性为 US$352,631.02,合约地址为 0x61d049cad25d09B92194a2E8278AA2388A625F91。

WHALE/WBNB 池在过去 24 小时内总交易笔数为 3641,其中 1847 笔为买入交易,1794 笔为卖出交易。

WHALE/WBNB 池在过去 24 小时内的交易量为 US$701,390.80。

1 WHALE 兑换 WBNB 的汇率为 0.0000004933, 记录时间为 UTC 17:27。

今天 1 WHALE 兑换成美元的价格为 US$0.0003426。

WHALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0717:27:21buyUS$24.45US$0.00034250.035210.06493271,395.280xcb...e34e
2026/11/0717:27:23buyUS$11.95US$0.00034260.017210.06493334,886.830x69...2769
2026/11/0717:27:14buyUS$9.26US$0.00034250.013330.06493127,040.040xba...79d6
2026/11/0717:25:28buyUS$0.2071US$0.00034240.00029820.064929604.880x7d...ea56
2026/11/0717:25:39buyUS$18.34US$0.00034240.02640.0649353,553.880xbb...bc98
2026/11/0717:25:12buyUS$0.2077US$0.00034420.00029820.06494603.640x94...5abd
2026/11/0717:25:24sellUS$173.08US$0.00034210.24830.06491505,864.560x1e...c681
2026/11/0717:25:12sellUS$9.47US$0.00034250.01360.06491527,676.740x00...3b4e
2026/11/0717:24:44sellUS$2.22US$0.00034140.0031990.0649156,508.110xee...b1b7
2026/11/0717:24:35sellUS$18.43US$0.00034140.026530.06491553,977.560x5b...f6fe
2026/11/0717:24:35sellUS$6.22US$0.00034150.0089580.06491618,220.790x5b...f6fe
2026/11/0717:24:13buyUS$9.35US$0.00034320.013460.06494127,253.150x0c...2edf
2026/11/0717:23:50buyUS$16.45US$0.00034310.023680.0649447,937.150xa6...78d8
2026/11/0717:23:48buyUS$13.5US$0.00034310.019440.06493939,368.210x52...ab74
2026/11/0717:22:47sellUS$22.79US$0.00034130.032820.06491566,773.10x42...500b
2026/11/0717:22:43buyUS$138.07US$0.00034280.19880.064936402,694.530xc1...2b78
2026/11/0717:22:19sellUS$6.33US$0.00034090.0091170.06490818,575.790x3e...df9d
2026/11/0717:21:58sellUS$35.26US$0.0003410.050760.064909103,401.250x82...6633
2026/11/0717:21:58sellUS$0.7006US$0.00034090.0010080.0649082,054.80x82...6633
2026/11/0717:21:51buyUS$994.13US$0.00034081.430.064907291.63万0x11...3f0e