WhatToFarm
/
开始
12 Swap

WHALE-WBNB 配对信息

价格 USD
US$0.001045
价格
0.051098 WBNB
TVL
US$199,938.78
市值
US$104.6万
5分钟
0%
1小时
0%
4小时
0.23%
24小时
1,261%
分享
交易
5762
买入
2953
卖出
2809
交易量
59万
Telegram 价格警报
交易对:
0x6b37050a0F37B665087C234FA2ff059679eB03bF
WHALE:
0xbC3f244fB7872e2Cb2deF0Cd2BffF72A215384Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHALE:
9570.34万
池化 WBNB:
US$104.84

WHALE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.001045。WHALE 价格在过去 24 小时内变化了 上涨 1,261%。过去 24 小时的交易历史包含 5762 笔交易,总交易量为 US$588,358.07。WHALE 代币合约地址为 0xbC3f244fB7872e2Cb2deF0Cd2BffF72A215384Dd,市场总值为 US$1,045,876.21。流动性池合约地址为 0x6b37050a0F37B665087C234FA2ff059679eB03bF,锁仓总价值 (TVL) 为 US$199,938.79。WHALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/WBNB 的流动性为 US$199,938.79,合约地址为 0x6b37050a0F37B665087C234FA2ff059679eB03bF。

WHALE/WBNB 池在过去 24 小时内总交易笔数为 5762,其中 2953 笔为买入交易,2809 笔为卖出交易。

WHALE/WBNB 池在过去 24 小时内的交易量为 US$588,358.07。

1 WHALE 兑换 WBNB 的汇率为 0.000001098, 记录时间为 UTC 07:58。

今天 1 WHALE 兑换成美元的价格为 US$0.001045。

WHALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2707:33:48buyUS$1.27US$0.0010450.0013370.0510981,218.130xdd...641c
2025/09/2706:29:01sellUS$0.3989US$0.0010380.00041960.051092383.980xde...ad3d
2025/09/2705:22:24sellUS$0.5269US$0.0010430.00055180.051092505.010x4e...20e3
2025/09/2702:28:30sellUS$41.53US$0.0010380.043730.05109340,006.420x44...386a
2025/09/2702:19:18sellUS$0.2568US$0.0010310.00027220.051093248.910x45...8f6f
2025/09/2702:19:12sellUS$0.06318US$0.0010310.000066980.05109361.240x1f...5310
2025/09/2702:19:02buyUS$0.3825US$0.0010410.00040350.051099367.160x43...2d3c
2025/09/2702:19:09sellUS$0.07887US$0.0010360.000083210.05109376.080x7a...ffd0
2025/09/2702:18:57sellUS$0.03719US$0.0010360.000039230.05109335.870xfa...b602
2025/09/2702:18:45buyUS$23.69US$0.0010410.0250.05109822,748.940xa6...ce66
2025/09/2702:18:54buyUS$0.1216US$0.0010410.00012830.051099116.790x7e...9724
2025/09/2702:18:33sellUS$0.1751US$0.0010360.00018480.051093169.030xe3...c556
2025/09/2702:18:40sellUS$4.57US$0.0010360.0048270.0510934,415.370x56...b104
2025/09/2702:18:28sellUS$0.01476US$0.0010360.000015580.05109314.250x66...b00c
2025/09/2702:18:25sellUS$0.02562US$0.0010360.000027030.05109324.730xd3...994b
2025/09/2702:18:22sellUS$0.07115US$0.0010360.000075080.05109368.670x64...6e8c
2025/09/2702:18:19sellUS$979.77US$0.0010461.030.051104936,431.20x39...2da7
2025/09/2702:18:13buyUS$7.58US$0.0010610.0080.051127,139.580x34...2680
2025/09/2702:18:09sellUS$40.79US$0.0010560.043040.05111538,597.070xcd...e73a
2025/09/2702:18:02buyUS$0.09277US$0.0010620.00009790.05112187.310xe9...005e