WhatToFarm
/
开始
12 Swap

Whale-WBNB 配对信息

价格 USD
US$0.00001651
价格
0.072527 WBNB
TVL
US$162,178.76
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0.95%
24小时
2.95%
分享
交易
18
买入
5
卖出
13
交易量
1005
Telegram 价格警报
交易对:
0x4f3066dF23cB802f03C02340AC2ABc25ce882432
Whale:
0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Whale:
48.98亿
池化 WBNB:
US$124.09

Whale/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,Whale 代币的当前价格为 US$0.00001651。Whale 价格在过去 24 小时内变化了 上涨 2.95%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$1,004.87。Whale 代币合约地址为 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371,市场总值为 US$165,156.85。流动性池合约地址为 0x4f3066dF23cB802f03C02340AC2ABc25ce882432,锁仓总价值 (TVL) 为 US$162,178.77。Whale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Whale/WBNB 的流动性为 US$162,178.77,合约地址为 0x4f3066dF23cB802f03C02340AC2ABc25ce882432。

Whale/WBNB 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

Whale/WBNB 池在过去 24 小时内的交易量为 US$1,004.87。

1 Whale 兑换 WBNB 的汇率为 0.00000002527, 记录时间为 UTC 01:21。

今天 1 Whale 兑换成美元的价格为 US$0.00001651。

Whale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1223:32:41sellUS$0.01736US$0.000016510.000026570.0725271,051.460x09...434b
2026/03/1223:28:11sellUS$0.01567US$0.00001650.000023990.072527949.420x6d...c21f
2026/03/1223:25:52sellUS$0.01931US$0.000016520.000029530.0725271,168.640xef...b563
2026/03/1223:21:53sellUS$0.09547US$0.000016550.00014580.0725275,768.720x6a...9c27
2026/03/1223:21:53sellUS$0.08282US$0.000016550.00012640.0725275,004.530x92...d4a9
2026/03/1223:21:31sellUS$0.2433US$0.000016530.00037190.07252714,717.590x10...0705
2026/03/1223:21:29buyUS$408.12US$0.000016530.62380.0725272468.33万0x08...aa99
2026/03/1223:20:19sellUS$0.04772US$0.000016360.000072980.0725022,916.950x41...9a43
2026/03/1223:20:18sellUS$0.273US$0.000016360.00041760.07250216,691.160x77...02a5
2026/03/1223:20:15buyUS$483.41US$0.000016340.73930.0724992957.77万0xd3...76db
2026/03/1218:11:37sellUS$0.805US$0.00001610.0012360.07247249,999.990xf6...4c16
2026/03/1216:04:35buyUS$0.0161US$0.000016180.000024730.072484995.410xa1...ea3c
2026/03/1213:22:42sellUS$111.41US$0.000016150.17070.072475689.57万0x1f...ac51
2026/03/1211:47:32sellUS$0.1564US$0.00001620.00023930.0724799,652.190x0e...f790
2026/03/1211:05:10sellUS$0.01474US$0.000016150.000022630.072479913.060xff...8d26
2026/03/1207:25:21sellUS$0.006344US$0.000015930.0598730.072479398.230x99...3d0a
2026/03/1206:31:13buyUS$0.008631US$0.000016070.000013380.0724915370x29...5094
2026/03/1203:56:53buyUS$0.1092US$0.000016040.00016960.0724916,808.280xf9...16b4
2026/03/1119:43:52sellUS$0.01157US$0.000016180.000017720.072479714.840x60...91fd
2026/03/1117:23:14sellUS$0.2063US$0.000016170.00031630.07247912,760.740x8f...97bb