WhatToFarm
/
开始
12 Swap

WHALE-USDT 配对信息

价格 USD
US$0.081902
价格
0.081902 USDT
TVL
US$105.75万
市值
US$190.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WHALE:
277.29万亿
池化 USDT:
US$528,751.09

WHALE/USDT 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.000000001902。WHALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHALE 代币合约地址为 0x587C16b84c64751760f6e3e7e32F896634704352,市场总值为 US$1,902,061.15。流动性池合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5,锁仓总价值 (TVL) 为 US$1,057,502.18。WHALE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/USDT 的流动性为 US$1,057,502.18,合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5。

WHALE/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHALE/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 WHALE 兑换 USDT 的汇率为 0.000000001902, 记录时间为 UTC 02:15。

今天 1 WHALE 兑换成美元的价格为 US$0.000000001902。

WHALE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1214:00:52sellUS$0.2229US$0.0819020.22290.0819021.17亿0x22...90a3
2026/07/1018:54:10sellUS$0.03382US$0.0819020.033820.0819021778.43万0x73...c2d3
2026/07/0917:22:52sellUS$0.2279US$0.0819020.22790.0819021.2亿0x75...c271
2026/07/0905:55:37sellUS$0.03758US$0.0819020.037580.0819021975.93万0x4d...2a34
2026/07/0810:11:01sellUS$0.005188US$0.0819010.0051880.081901272.93万0x71...058a
2026/07/0808:31:14sellUS$0.004137US$0.0819010.0041370.081901217.65万0xab...b394
2026/07/0422:12:17sellUS$0.1177US$0.0819020.11770.0819026189.61万0xc4...5216
2026/07/0112:57:16sellUS$0.07681US$0.0819020.076810.0819024038.46万0x66...1826
2026/06/3021:48:26sellUS$0.04746US$0.0818520.047460.0818522562.67万0xdb...150d
2026/06/2807:52:33sellUS$0.2603US$0.0819020.26030.0819021.37亿0x30...b3d8
2026/06/2807:30:55sellUS$0.002941US$0.0819020.0029410.081902154.65万0x42...d2db
2026/06/2622:26:32sellUS$0.02505US$0.0819020.025050.0819021317.39万0x1d...e308
2026/06/2607:52:31sellUS$0.3051US$0.0819020.30510.0819021.6亿0xec...e54c
2026/06/2510:21:12sellUS$0.08141US$0.0819020.081410.0819024280.46万0x18...8aeb
2026/06/2509:53:14sellUS$0.1579US$0.0819020.15790.0819028305.47万0x7b...e247
2026/06/2419:06:03sellUS$0.114US$0.081830.1140.081836230.34万0x9f...3a23
2026/06/1303:05:27sellUS$12.41US$0.08190212.410.08190265.29亿0xdb...3a93
2026/06/1215:28:35sellUS$0.4025US$0.0819010.40250.0819012.12亿0x28...ca0a
2026/06/1009:50:23sellUS$0.1385US$0.0819020.13850.0819027284.17万0x04...c8a6
2026/06/0923:53:23sellUS$1.2US$0.0819021.20.0819026.33亿0x1b...3f5d