WhatToFarm
/
开始
12 Swap

WHALE-USDT 配对信息

价格 USD
US$0.081904
价格
0.081904 USDT
TVL
US$105.82万
市值
US$190.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WHALE:
277.11万亿
池化 USDT:
US$529,107.91

WHALE/USDT 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.000000001904。WHALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHALE 代币合约地址为 0x587C16b84c64751760f6e3e7e32F896634704352,市场总值为 US$1,909,409.45。流动性池合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5,锁仓总价值 (TVL) 为 US$1,058,215.84。WHALE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/USDT 的流动性为 US$1,058,215.84,合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5。

WHALE/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHALE/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 WHALE 兑换 USDT 的汇率为 0.000000001904, 记录时间为 UTC 11:12。

今天 1 WHALE 兑换成美元的价格为 US$0.000000001904。

WHALE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2909:23:14sellUS$0.054779US$0.0819040.0547790.0819042,509.560xf0...4ee3
2025/06/2823:32:04sellUS$0.3417US$0.0819040.34170.0819041.79亿0x77...f64c
2025/06/2721:58:25sellUS$0.01418US$0.0819040.014180.081904744.97万0x0a...6284
2025/06/2711:50:23sellUS$0.0005931US$0.0819040.00059310.081904311,445.820x51...8385
2025/06/2702:41:11sellUS$0.2014US$0.0819040.20140.0819041.06亿0x31...f695
2025/06/2607:14:23sellUS$0.1812US$0.0819040.18120.0819049514.77万0xdd...aa9d
2025/06/2503:24:28sellUS$0.0799US$0.0819040.07990.0819044195.29万0xee...2ea2
2025/06/2402:44:32sellUS$0.1777US$0.0819040.17770.0819049329.84万0x73...4dbc
2025/06/2314:55:12sellUS$0.115US$0.0819040.1150.0819046040.38万0xe4...4b4c
2025/06/1918:17:47sellUS$0.4742US$0.0819040.47420.0819042.49亿0x12...ed95
2025/06/1722:51:29sellUS$0.1434US$0.0819040.14340.0819047533.12万0x50...bd65
2025/06/1401:13:51sellUS$0.2433US$0.0819040.24330.0819041.28亿0xab...5672
2025/06/1318:33:29sellUS$0.004514US$0.0819040.0045140.081904237.02万0xc1...a3e6
2025/06/1123:52:50sellUS$0.004343US$0.0819040.0043430.081904228.03万0x8e...9da0
2025/06/1013:01:14sellUS$3.26US$0.0819043.260.08190417.16亿0x02...d61a
2025/06/0909:20:19sellUS$0.007719US$0.0819040.0077190.081904405.32万0x73...b062
2025/06/0607:02:41sellUS$0.08827US$0.0819040.088270.0819044634.88万0xaa...5ff9
2025/05/3116:33:38sellUS$2.5US$0.0819042.50.08190413.17亿0x35...f6c8
2025/05/2806:34:14sellUS$7.54US$0.0819047.540.08190439.63亿0xff...cac0
2025/05/2721:28:43sellUS$0.1663US$0.0819040.16630.0819048731.55万0x18...fe76