WhatToFarm
/
开始
12 Swap

WHALE-USDT 配对信息

价格 USD
US$0.081912
价格
0.081912 USDT
TVL
US$105.9万
市值
US$191.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WHALE:
277.25万亿
池化 USDT:
US$528,831.38

WHALE/USDT 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.000000001912。WHALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHALE 代币合约地址为 0x587C16b84c64751760f6e3e7e32F896634704352,市场总值为 US$1,912,185.69。流动性池合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5,锁仓总价值 (TVL) 为 US$1,058,987.19。WHALE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/USDT 的流动性为 US$1,058,987.19,合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5。

WHALE/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHALE/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 WHALE 兑换 USDT 的汇率为 0.000000001912, 记录时间为 UTC 13:10。

今天 1 WHALE 兑换成美元的价格为 US$0.000000001912。

WHALE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/2617:33:36buyUS$0.997US$0.0819120.9970.0819125.21亿0x40...231e
2025/10/2617:33:11buyUS$0.997US$0.0819120.9970.0819125.21亿0xdb...3337
2025/10/2617:32:31buyUS$0.997US$0.0819120.9970.0819125.21亿0x7b...776b
2025/10/2617:30:57buyUS$0.997US$0.0819120.9970.0819125.21亿0x6f...e61f
2025/10/2617:29:26sellUS$0.01436US$0.0819020.014360.081902755.02万0x5d...cd3b
2025/10/2510:44:39sellUS$3.8US$0.0819023.80.08190220亿0xed...6e81
2025/10/2503:34:09sellUS$0.06428US$0.0819020.064280.0819023378.91万0xb8...119b
2025/10/2420:16:45sellUS$0.007985US$0.0819020.0079850.081902419.73万0x05...7809
2025/10/2021:31:27sellUS$0.009785US$0.0819020.0097850.081902514.3万0x3d...bb48
2025/10/1905:13:00sellUS$0.02554US$0.0819020.025540.0819021342.64万0xf7...850e
2025/10/1707:34:33sellUS$0.7558US$0.0819020.75580.0819023.97亿0xdd...6b17
2025/10/1515:18:27sellUS$1.41US$0.0819021.410.0819027.44亿0xb1...6aa9
2025/10/1514:29:45sellUS$0.02392US$0.0819020.023920.0819021257.64万0x8a...b632
2025/10/1512:32:44sellUS$0.061738US$0.0819020.0617380.08190291.380x06...7c25
2025/10/1503:11:04sellUS$7.92US$0.0819027.920.08190241.63亿0x81...bf84
2025/10/1412:32:33sellUS$0.5945US$0.0819020.59450.0819023.12亿0xaf...62d5
2025/10/1400:00:17buyUS$1.28US$0.0819121.280.0819126.71亿0x6f...9d04
2025/10/1310:09:04sellUS$0.01954US$0.0819020.019540.0819021027.23万0x0a...c8e7
2025/10/1208:48:51buyUS$0.9612US$0.0819120.96120.0819125.03亿0xd9...acce
2025/10/1123:04:55sellUS$1.67US$0.0819021.670.0819028.81亿0x03...9fc5