WhatToFarm
/
开始
12 Swap

WHALE-USDT 配对信息

价格 USD
US$0.081902
价格
0.081902 USDT
TVL
US$105.76万
市值
US$190.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
7
Telegram 价格警报
交易对:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WHALE:
277.27万亿
池化 USDT:
US$528,805.4

WHALE/USDT 在 BNB Chain 的价格统计

截至 2026年3月2日,在 DEX PancakeSwap 上,WHALE 代币的当前价格为 US$0.000000001902。WHALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$6.57。WHALE 代币合约地址为 0x587C16b84c64751760f6e3e7e32F896634704352,市场总值为 US$1,902,475.48。流动性池合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5,锁仓总价值 (TVL) 为 US$1,057,610.81。WHALE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHALE/USDT 的流动性为 US$1,057,610.81,合约地址为 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5。

WHALE/USDT 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WHALE/USDT 池在过去 24 小时内的交易量为 US$6.57。

1 WHALE 兑换 USDT 的汇率为 0.000000001902, 记录时间为 UTC 11:51。

今天 1 WHALE 兑换成美元的价格为 US$0.000000001902。

WHALE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/0111:56:34sellUS$6.56US$0.0819026.560.08190234.51亿0x98...457f
2026/02/2709:38:44sellUS$0.005949US$0.0819010.0059490.081901312.9万0x55...9aef
2026/02/2623:02:47buyUS$0.1331US$0.0819120.13310.0819126962.42万0xfc...f01f
2026/02/2606:52:29sellUS$0.04587US$0.0819020.045870.0819022411.5万0xfb...1726
2026/02/2402:44:37sellUS$0.13US$0.0819020.130.0819026833.28万0x47...6bd5
2026/02/2402:44:36buyUS$5.94US$0.0819125.940.08191231.1亿0x0a...b16c
2026/02/2317:59:26buyUS$0.01595US$0.0819120.015950.081912834.32万0x78...e02f
2026/02/2301:34:13sellUS$0.3842US$0.0819020.38420.0819022.02亿0xf2...4123
2026/02/2218:17:25sellUS$0.07547US$0.0818730.075470.0818734028.65万0x54...a2cf
2026/02/2114:04:04sellUS$0.004872US$0.0819010.0048720.081901256.22万0xe6...c7d9
2026/02/2113:59:29sellUS$0.003879US$0.0819020.0038790.081902203.93万0xee...dc76
2026/02/2113:56:42sellUS$0.003275US$0.0819020.0032750.081902172.16万0xd6...8a2b
2026/02/1900:33:28sellUS$0.02854US$0.0819020.028540.0819021500.31万0xce...fe4d
2026/02/1721:23:27sellUS$0.7116US$0.0819020.71160.0819023.74亿0x04...ef51
2026/02/1615:24:54sellUS$3.3US$0.0819023.30.08190217.38亿0x79...db79
2026/02/1205:15:22sellUS$0.04654US$0.0819020.046540.0819022446.51万0x15...a782
2026/02/1111:13:47sellUS$0.1241US$0.0818730.12410.0818736624.97万0x87...e68f
2026/02/1108:02:26sellUS$0.1062US$0.0818730.10620.0818735670.68万0xa0...8543
2026/02/1015:56:25sellUS$0.0179US$0.0819020.01790.081902940.96万0x8a...33e7
2026/02/1001:12:40sellUS$0.005432US$0.0819010.0054320.081901285.7万0x48...b5b8