WhatToFarm
/
开始
12 Swap

WHAL-WBNB 配对信息

价格 USD
US$0.0002446
价格
0.063605 WBNB
TVL
US$69,549.33
市值
US$24.5万
5分钟
0%
1小时
94.77%
4小时
94.77%
24小时
94.77%
分享
交易
153
买入
88
卖出
65
交易量
5万
Telegram 价格警报
交易对:
0xF4877eDaA72246A97C82178F7798092FE10df575
WHAL:
0x4BC6F05d0B86b1A5c22aF429B64f2Da5cc0B5E8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHAL:
1.44亿
池化 WBNB:
US$51.24

WHAL/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,WHAL 代币的当前价格为 US$0.0002446。WHAL 价格在过去 24 小时内变化了 上涨 94.77%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$47,052.28。WHAL 代币合约地址为 0x4BC6F05d0B86b1A5c22aF429B64f2Da5cc0B5E8E,市场总值为 US$244,674.79。流动性池合约地址为 0xF4877eDaA72246A97C82178F7798092FE10df575,锁仓总价值 (TVL) 为 US$69,549.33。WHAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHAL/WBNB 的流动性为 US$69,549.33,合约地址为 0xF4877eDaA72246A97C82178F7798092FE10df575。

WHAL/WBNB 池在过去 24 小时内总交易笔数为 153,其中 88 笔为买入交易,65 笔为卖出交易。

WHAL/WBNB 池在过去 24 小时内的交易量为 US$47,052.28。

1 WHAL 兑换 WBNB 的汇率为 0.0000003605, 记录时间为 UTC 04:52。

今天 1 WHAL 兑换成美元的价格为 US$0.0002446。

WHAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1204:13:53sellUS$89.03US$0.0002420.14210.063567367,838.170xc7...2b08
2026/11/1204:13:48sellUS$843.57US$0.0002421.540.063567348.53万0x7c...70b4
2026/11/1204:13:51sellUS$739.82US$0.0002421.240.063567305.66万0x33...9e1a
2026/11/1204:13:48sellUS$566.52US$0.0002420.99320.063567234.06万0x73...28bb
2026/11/1204:13:57buyUS$117.89US$0.0002420.18420.063567487,078.350x0b...9720
2026/11/1204:14:07sellUS$271.97US$0.00024460.40080.063605111.16万0x4a...955c
2026/11/1204:13:53sellUS$458.89US$0.0002420.74480.063567189.59万0x49...d9bb
2026/11/1204:14:01sellUS$596.6US$0.00025190.87920.063713236.79万0x8a...0761
2026/11/1204:14:03buyUS$317.75US$0.00025120.46830.063702126.48万0x3b...e288
2026/11/1204:14:07sellUS$399.44US$0.00024930.58860.063675160.17万0xaf...e3f0
2026/11/1204:13:56sellUS$461.5US$0.0002420.72480.063567190.67万0x2f...de10
2026/11/1204:13:39buyUS$381.37US$0.0002420.74180.063567157.56万0x2f...5670
2026/11/1204:13:46sellUS$602.61US$0.0002421.150.063567248.97万0x21...ddce
2026/11/1204:13:33sellUS$220.71US$0.00032140.32520.064736686,710.880x6f...691b
2026/11/1204:13:34sellUS$361.76US$0.00031670.53310.064668114.21万0x23...a9eb
2026/11/1204:13:32buyUS$166.03US$0.00032340.24470.064767513,313.50x86...7ea7
2026/11/1204:13:31sellUS$896.07US$0.00031461.390.064637284.77万0x02...7790
2026/11/1204:13:31sellUS$613.79US$0.00031460.99590.064637195.06万0xe6...4bb2
2026/11/1204:13:31sellUS$301.88US$0.00032290.44490.064759934,795.680xbd...3664
2026/11/1204:13:27sellUS$710.47US$0.00035811.040.065277198.39万0xf1...9cf6