WhatToFarm
/
开始
12 Swap

🦆WHAL-WBNB 配对信息

价格 USD
US$0.081066
价格
0.0111764 WBNB
TVL
US$0.3132
市值
US$1.07
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBD4157191a06Fe01fC392de2811604a1ef01c6bC
🦆WHAL:
0x8614aF1Ff4D7A657eB60392694C95768f2A3BceF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🦆WHAL:
1.42亿
池化 WBNB:
US$0.000259

🦆WHAL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,🦆WHAL 代币的当前价格为 US$0.000000001066。🦆WHAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。🦆WHAL 代币合约地址为 0x8614aF1Ff4D7A657eB60392694C95768f2A3BceF,市场总值为 US$1.07。流动性池合约地址为 0xBD4157191a06Fe01fC392de2811604a1ef01c6bC,锁仓总价值 (TVL) 为 US$0.31。🦆WHAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🦆WHAL/WBNB 的流动性为 US$0.31,合约地址为 0xBD4157191a06Fe01fC392de2811604a1ef01c6bC。

🦆WHAL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

🦆WHAL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 🦆WHAL 兑换 WBNB 的汇率为 0.000000000001764, 记录时间为 UTC 09:23。

今天 1 🦆WHAL 兑换成美元的价格为 US$0.000000001066。

🦆WHAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1703:17:22buyUS$0.005986US$0.0810660.05990.0111764561.03万0xaf...8fb1
2026/06/1703:13:15buyUS$0.007264US$0.099780.0000120.0111615742.77万0xa2...7f3a
2026/06/1703:13:14buyUS$0.006044US$0.0989030.000010.0111473678.84万0x1c...c723
2026/06/1703:13:14sellUS$0.04868US$0.0992720.00010920.01115345250.21万0xc9...bf91
2026/06/1703:13:05buyUS$0.00799US$0.081870.0000120.011309427.15万0xa3...aa3a
2026/06/1703:13:05buyUS$0.007726US$0.081870.000010.011309413.03万0xc7...b959
2026/06/1703:13:06buyUS$0.006053US$0.0818190.000010.0113005332.7万0x8c...eb66
2026/06/1703:13:05buyUS$0.001484US$0.081870.0520.011309793,514.190xd8...e6c4
2026/06/1703:13:05buyUS$0.007139US$0.081870.000010.011309381.64万0x42...27d9
2026/06/1703:13:05sellUS$0.2041US$0.0816340.13450.01126991.25亿0x58...defa
2026/06/1703:12:51buyUS$56.96US$0.00030160.09410.064983188,837.750x6e...afa4
2026/06/1703:12:27buyUS$14.52US$0.00030090.0240.06497348,253.90xa2...b7db
2026/06/1703:12:07buyUS$120.17US$0.00029980.19860.064955400,733.910xea...a1ad
2026/06/1703:11:46buyUS$123.92US$0.00029790.20480.064923415,937.90x13...c1e8
2026/06/1703:11:43buyUS$202.34US$0.00029530.33440.064881685,099.640xf4...3eb5
2026/06/1703:11:32buyUS$160.98US$0.00029240.26610.064833550,511.40x5e...fe4c
2026/06/1703:11:27buyUS$123.29US$0.00028830.20380.064766427,5870x8c...87aa
2026/06/1703:11:28buyUS$37.26US$0.00029080.06160.064807128,120.50x1a...e586
2026/06/1703:11:27buyUS$80.64US$0.00028990.13330.064792278,132.690xf3...fccd
2026/06/1703:11:18buyUS$249.06US$0.000280.41170.064629889,328.190x5c...b3c7