WhatToFarm
/
开始
12 Swap

WHAL-WBNB 配对信息

价格 USD
US$0.096026
价格
0.0129977 WBNB
TVL
US$0.1262
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6aaBa4b6B2aa56d90Bf441F8a21298eC684aD159
WHAL:
0x924f6f6067C88e379aaafc6FCD1843D48c80a92b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHAL:
1.05亿
池化 WBNB:
US$0.0001045

WHAL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,WHAL 代币的当前价格为 US$0.0000000006026。WHAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHAL 代币合约地址为 0x924f6f6067C88e379aaafc6FCD1843D48c80a92b,市场总值为 US$0.60。流动性池合约地址为 0x6aaBa4b6B2aa56d90Bf441F8a21298eC684aD159,锁仓总价值 (TVL) 为 US$0.13。WHAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHAL/WBNB 的流动性为 US$0.13,合约地址为 0x6aaBa4b6B2aa56d90Bf441F8a21298eC684aD159。

WHAL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHAL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHAL 兑换 WBNB 的汇率为 0.0000000000009977, 记录时间为 UTC 09:27。

今天 1 WHAL 兑换成美元的价格为 US$0.0000000006026。

WHAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1308:20:12buyUS$0.01012US$0.0960260.0000120.01299771679.68万0x48...d94f
2026/06/1308:20:14buyUS$0.006661US$0.0960260.000010.01299771105.46万0xe3...11e0
2026/06/1308:20:11sellUS$0.01809US$0.0937580.000046920.01262234814.5万0x24...6371
2026/06/1308:20:00buyUS$0.006527US$0.0992530.000010.0111532705.44万0x33...2eda
2026/06/1308:19:59sellUS$0.00008146US$0.0992530.0611470.011153288,0340x08...7992
2026/06/1308:19:38buyUS$0.00003267US$0.0978950.012470.011130741,387.280xa3...c57f
2026/06/1308:19:39sellUS$0.1274US$0.0978950.057170.01113071.61亿0x2e...5537
2026/06/1308:19:41buyUS$0.006572US$0.0978950.000010.0111307832.48万0x23...3c85
2026/06/1308:19:38sellUS$0.000794US$0.0978950.3060.0111307100.57万0x02...ecea
2026/06/1308:19:40buyUS$0.02907US$0.0978950.000020.01113073683.13万0x04...f654
2026/06/1308:19:38sellUS$0.000545US$0.0978950.20790.0111307690,362.580x6c...d21a
2026/06/1308:19:41buyUS$0.009663US$0.0978950.0000120.01113071223.92万0x8e...9ac0
2026/06/1308:19:40buyUS$0.01007US$0.0978950.000010.01113071275.77万0xbd...1b24
2026/06/1308:19:37sellUS$160.94US$0.00018840.26650.063121853,9820xf5...8c68
2026/06/1308:19:35sellUS$260.6US$0.00019110.43160.063165136.35万0x15...0cd5
2026/06/1308:19:37sellUS$201.75US$0.00018610.33410.063083108.36万0x6a...06b7
2026/06/1308:19:33sellUS$243.89US$0.00019710.40390.063265123.71万0xed...0eef
2026/06/1308:19:34sellUS$218.2US$0.00019410.36130.063215112.37万0x84...7253
2026/06/1308:19:30sellUS$312.72US$0.00020070.51780.063324155.77万0x78...4ad1
2026/06/1308:19:27sellUS$261.46US$0.00020450.4330.063386127.84万0xe2...5a5f