WhatToFarm
/
开始
12 Swap

WGuardian-WBNB 配对信息

价格 USD
US$0.096894
价格
0.0111217 WBNB
TVL
US$0.8253
市值
US$288.89万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WGuardian:
5.97亿
池化 WBNB:
US$0.0007287

WGuardian/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,WGuardian 代币的当前价格为 US$0.0000000006894。WGuardian 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WGuardian 代币合约地址为 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A,市场总值为 US$288,891,329,998,914.80。流动性池合约地址为 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6,锁仓总价值 (TVL) 为 US$0.83。WGuardian/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WGuardian/WBNB 的流动性为 US$0.83,合约地址为 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6。

WGuardian/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WGuardian/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WGuardian 兑换 WBNB 的汇率为 0.000000000001217, 记录时间为 UTC 19:26。

今天 1 WGuardian 兑换成美元的价格为 US$0.0000000006894。

WGuardian-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0316:29:31sellUS$0.0002558US$0.0968940.0645180.0111217371,153.010x06...9373
2026/07/0316:18:12buyUS$0.4008US$0.0969020.000360.01112215.81亿0x1e...a601
2026/07/0316:17:09buyUS$0.2207US$0.0917710.000190.012313412.46亿0x3a...ee29
2026/07/0116:44:30buyUS$0.005833US$0.01040810.000010.01373921.43亿0x16...7071
2026/07/0116:42:56buyUS$0.1347US$0.0103640.00010.013659137.01亿0x05...a8f7
2026/07/0116:41:46buyUS$0.02919US$0.01160960.000030.013110347.89亿0x3c...cf4b
2026/07/0116:41:45buyUS$0.003604US$0.01160960.0010.01311035.91亿0xc3...f2e9
2026/07/0116:41:45sellUS$0.06564US$0.01160960.001450.0131103107.67亿0xa7...3734
2026/07/0115:59:37buyUS$0.7515US$0.0930790.00035970.012555224.41亿0x32...c444
2026/07/0115:50:27buyUS$0.005977US$0.01021570.000010.013392.77亿0x7f...58b0
2026/07/0115:44:06buyUS$0.02211US$0.01018390.000030.013332212.02亿0xf4...f5ab
2026/07/0115:44:04buyUS$0.00765US$0.01010320.0000120.01318657.41亿0xa3...9948
2026/07/0115:44:04buyUS$0.06845US$0.01010320.00004230.013186566.29亿0xc3...7f69
2026/07/0115:44:03buyUS$0.01383US$0.01010320.0010.013186513.39亿0x65...1760
2026/07/0115:44:04sellUS$0.1221US$0.01010320.0012190.0131865118.29亿0xa4...71c4
2026/07/0115:42:51buyUS$0.005533US$0.01080640.000010.01214576861.69万0x44...4830
2026/07/0115:38:58buyUS$0.3834US$0.01077190.00018080.012139649.67亿0x5a...ac18
2026/07/0115:37:36buyUS$0.0313US$0.01152210.000030.014945859.95亿0xeb...1f62
2026/07/0115:37:33buyUS$0.0007783US$0.01114590.0012650.01426375.33亿0x21...8a97
2026/07/0115:37:34sellUS$0.01821US$0.01114590.0017850.0142637124.78亿0x3f...4d47