WhatToFarm
/
开始
12 Swap

WEYU-WBNB 配对信息

价格 USD
US$0.00003445
价格
0.07595 WBNB
TVL
US$5,858.63
市值
US$23.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x913564a8596fAaA70855b0d37C8DaBa1b42f788F
WEYU:
0xFAfD4CB703B25CB22f43D017e7e0d75FEBc26743
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEYU:
8479.98万
池化 WBNB:
US$5.05

WEYU/WBNB 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,WEYU 代币的当前价格为 US$0.00003445。WEYU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEYU 代币合约地址为 0xFAfD4CB703B25CB22f43D017e7e0d75FEBc26743,市场总值为 US$232,600.94。流动性池合约地址为 0x913564a8596fAaA70855b0d37C8DaBa1b42f788F,锁仓总价值 (TVL) 为 US$5,858.64。WEYU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEYU/WBNB 的流动性为 US$5,858.64,合约地址为 0x913564a8596fAaA70855b0d37C8DaBa1b42f788F。

WEYU/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEYU/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEYU 兑换 WBNB 的汇率为 0.0000000595, 记录时间为 UTC 02:57。

今天 1 WEYU 兑换成美元的价格为 US$0.00003445。

WEYU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0723:09:08sellUS$0.1551US$0.000034450.00026780.075954,501.930x34...27ff
2026/07/0514:32:37sellUS$0.02191US$0.000034940.000037310.07595627.010xdb...4e52
2026/07/0404:34:20sellUS$0.3891US$0.000034080.00067950.07595111,418.120xb3...58af
2026/07/0210:33:37sellUS$0.09705US$0.000033110.00017440.0759522,930.570x43...20b5
2026/07/0104:41:38sellUS$0.07763US$0.000032840.00014060.0759522,363.540x05...dec9
2026/06/2916:00:51sellUS$0.05708US$0.000032850.00010340.0759531,737.520x02...bfca
2026/06/2916:00:51sellUS$0.05887US$0.000032850.00010660.0759531,792.140x02...bfca
2026/06/2815:27:16buyUS$0.004696US$0.000033240.0584530.075983141.270xe9...e8e7
2026/06/2717:36:55buyUS$0.004694US$0.000033760.0583180.075983139.030xc4...da00
2026/06/2414:49:55sellUS$0.369US$0.000033930.00064760.07595410,877.540xad...6954
2026/06/2322:41:11sellUS$69.62US$0.000035180.12060.076097197.85万0x39...fcad
2026/06/1521:17:01sellUS$0.04146US$0.000038720.000066830.0762421,070.610x28...4677
2026/06/0922:53:31sellUS$0.06538US$0.000037020.00011020.0762411,766.160x23...8837
2026/06/0817:42:06sellUS$0.247US$0.000037710.00040890.0762436,549.960x46...e418
2026/06/0621:44:37sellUS$0.03203US$0.000035940.000055640.076244891.210x1b...1d57
2026/06/0417:49:33sellUS$0.06415US$0.000037490.00010680.0762441,711.10x69...1880
2026/05/3111:47:40sellUS$0.03541US$0.00004510.000049020.076244785.170x58...4977
2026/05/2900:00:19sellUS$0.00001184US$0.000039870.0718550.0762440.29710x10...ab68
2026/05/2718:59:14sellUS$0.1748US$0.000040830.00026730.0762444,281.650x26...3e95
2026/05/2422:52:02sellUS$0.005091US$0.000040930.0577650.076243124.380xb3...8804