WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.055876
价格
0.071027 WBNB
TVL
US$4,531.04
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.71%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
3.85亿
池化 WBNB:
US$3.96

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,WEX 代币的当前价格为 US$0.000005876。WEX 价格在过去 24 小时内变化了 上涨 0.71%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.39。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$46,922.39。流动性池合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6,锁仓总价值 (TVL) 为 US$4,531.05。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$4,531.05,合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$2.39。

1 WEX 兑换 WBNB 的汇率为 0.00000001027, 记录时间为 UTC 12:05。

今天 1 WEX 兑换成美元的价格为 US$0.000005876。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2607:44:20sellUS$0.6033US$0.0558760.0010550.071027102,667.160x8b...2882
2026/07/2513:15:16sellUS$1.78US$0.0558350.0031440.071028305,662.240x39...6170
2026/07/2501:17:45sellUS$0.3815US$0.0558130.00067590.07102965,640.790x55...6c8e
2026/07/2413:00:53buyUS$1.99US$0.0558310.0035350.071034341,902.280xa2...1c9d
2026/07/2219:58:51buyUS$0.05US$0.0558910.00008770.0710338,488.20x35...82d3
2026/07/2206:19:52buyUS$1.37US$0.0558740.0024170.071032234,127.320xe9...5c47
2026/07/2203:33:02buyUS$0.5315US$0.0558980.00092970.07103190,112.380x37...184f
2026/07/2109:35:43sellUS$1.01US$0.0559460.0017530.071026170,769.460x40...ae41
2026/07/2106:26:57sellUS$0.7857US$0.0559210.0013630.071027132,681.40x3e...ab88
2026/07/2103:09:16sellUS$0.6841US$0.0559080.001190.071028115,797.030xec...2ba2
2026/07/1817:40:51sellUS$0.6249US$0.0558840.0010920.071028106,189.640x8c...1abd
2026/07/1812:06:47sellUS$0.5195US$0.0558720.00091070.07102988,475.860x9e...1c40
2026/07/1713:31:36buyUS$0.3687US$0.0557880.00065910.07103463,708.540xbb...6e7d
2026/07/1713:29:02buyUS$0.1493US$0.0557870.00026690.07103425,803.650xac...f134
2026/07/1708:17:34buyUS$1.86US$0.0558340.0033050.071033319,824.080x37...c4ea
2026/07/1707:41:11buyUS$0.643US$0.0558550.0011330.071032109,827.730x77...f661
2026/07/1705:37:06buyUS$0.8807US$0.055880.0015450.071031149,7820x04...3493
2026/07/1700:13:44buyUS$0.7416US$0.0558950.0012960.07103125,799.740xb6...3a59
2026/07/1607:06:03sellUS$0.1165US$0.0559760.00019990.07102519,502.010x40...6d51
2026/07/1504:09:45sellUS$0.1146US$0.0559570.00019730.07102519,242.930xa9...f973