WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.058906
价格
0.089503 WBNB
TVL
US$7,186.21
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.24%
分享
交易
5
买入
1
卖出
4
交易量
8
Telegram 价格警报
交易对:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
4.04亿
池化 WBNB:
US$3.83

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,WEX 代币的当前价格为 US$0.000008906。WEX 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$7.76。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$71,113.44。流动性池合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6,锁仓总价值 (TVL) 为 US$7,186.21。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$7,186.21,合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$7.76。

1 WEX 兑换 WBNB 的汇率为 0.000000009503, 记录时间为 UTC 07:22。

今天 1 WEX 兑换成美元的价格为 US$0.000008906。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2812:04:10buyUS$0.4662US$0.0589060.00049750.08950352,346.80xc8...b76b
2026/01/2809:45:09sellUS$2.05US$0.0588650.0021930.08946231,902.660x9c...56fd
2026/01/2809:05:02sellUS$0.3996US$0.0588720.00042640.08946745,049.240xe6...ca3d
2026/01/2808:53:54sellUS$0.08135US$0.0588730.000086810.0894689,168.910xba...41c4
2026/01/2716:32:23sellUS$4.75US$0.0588850.0050770.089481535,561.830xdd...c01b
2026/01/2711:26:20buyUS$0.04274US$0.0589410.000045610.0895414,780.860x59...0d52
2026/01/2708:50:29sellUS$0.438US$0.0588970.00046730.08949449,226.330xb2...78d2
2026/01/2703:51:40sellUS$0.1056US$0.0588990.00011270.08949611,876.180xd2...3c60
2026/01/2702:09:45sellUS$1.46US$0.0589030.0015630.0895164,540.870x04...e0ca
2026/01/2618:33:43sellUS$2.38US$0.0589120.0025420.08951267,291.10x6b...5ef0
2026/01/2616:36:58buyUS$1.23US$0.058960.0013140.089561137,512.470x5c...bd75
2026/01/2602:28:36sellUS$2.15US$0.0589170.0022970.089515241,444.670xdc...8389
2026/01/2519:57:01buyUS$3.88US$0.0589580.004150.089559434,225.870x0c...063a
2026/01/2518:59:37buyUS$0.2877US$0.0589470.00030710.08954832,163.970xa2...e9a8
2026/01/2517:14:04buyUS$3.52US$0.0589380.0037650.089537394,776.050xdf...97aa
2026/01/2509:27:46sellUS$0.3554US$0.0588850.00037920.08948140,0000x15...4234
2026/01/2507:20:57buyUS$1.37US$0.0589270.0014660.089526153,955.280xa9...bc20
2026/01/2322:07:16buyUS$1.16US$0.0589210.0012470.08952131,017.210xaf...9117
2026/01/2312:46:36sellUS$2.36US$0.058880.0025260.089475266,669.330x34...65c0
2026/01/2122:12:54sellUS$2.51US$0.0588920.0026850.089488283,032.960x6a...5793