WhatToFarm
/
开始
12 Swap

WEX-WBNB 配对信息

价格 USD
US$0.055668
价格
0.071028 WBNB
TVL
US$4,374.14
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
0.11%
分享
交易
6
买入
6
卖出
0
交易量
18
Telegram 价格警报
交易对:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEX:
3.84亿
池化 WBNB:
US$3.96

WEX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,WEX 代币的当前价格为 US$0.000005668。WEX 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$18.18。WEX 代币合约地址为 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90,市场总值为 US$45,261.81。流动性池合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6,锁仓总价值 (TVL) 为 US$4,374.15。WEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEX/WBNB 的流动性为 US$4,374.15,合约地址为 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6。

WEX/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

WEX/WBNB 池在过去 24 小时内的交易量为 US$18.18。

1 WEX 兑换 WBNB 的汇率为 0.00000001028, 记录时间为 UTC 18:53。

今天 1 WEX 兑换成美元的价格为 US$0.000005668。

WEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2817:50:48buyUS$14.75US$0.0556680.026750.071028260.3万0x9d...0430
2026/06/2816:48:02buyUS$0.1081US$0.0556380.00019580.07102119,183.350x49...2593
2026/06/2816:37:27buyUS$1.26US$0.0556360.0022960.07102225,0870xad...c7ee
2026/06/2815:42:06buyUS$0.4723US$0.0556530.00085180.07101983,547.630x37...53a9
2026/06/2807:39:35buyUS$0.1234US$0.0556710.00022180.07101921,767.520x77...85be
2026/06/2722:18:13buyUS$1.45US$0.0556620.0026180.071018257,123.890x1c...7077
2026/06/2622:58:44sellUS$0.4545US$0.0557550.00079990.07101378,971.190x11...dfee
2026/06/2613:59:28sellUS$2.42US$0.0557180.0043020.071014424,217.40x9c...d9a6
2026/06/2613:46:34sellUS$0.8079US$0.0556760.0014450.071015142,341.920x7d...6f19
2026/06/2613:19:40buyUS$3.15US$0.0556280.0057150.071019560,408.630x8c...7abf
2026/06/2612:09:39buyUS$1.98US$0.0556850.0035530.071017349,303.310xc5...0fcc
2026/06/2608:30:36sellUS$0.1178US$0.0557440.00020750.07101120,520.940x0c...c4ca
2026/06/2608:30:36sellUS$0.0189US$0.0557430.000033280.0710113,290.80x9d...be5d
2026/06/2607:27:14sellUS$2.33US$0.0557550.00410.071012404,932.430x6a...d2ad
2026/06/2603:26:12buyUS$0.08396US$0.0556590.00015110.07101814,837.480x13...5a86
2026/06/2600:12:56sellUS$1.4US$0.0557130.0025010.071014246,601.410x45...309d
2026/06/2523:54:49sellUS$0.03792US$0.0556930.00006760.0710146,661.180xc3...c307
2026/06/2522:18:25sellUS$0.05802US$0.0556940.00010340.07101410,189.630x8a...2a61
2026/06/2518:18:41buyUS$0.0015US$0.0556930.0526870.07102263.450xdb...2c64
2026/06/2517:59:21sellUS$1.28US$0.0556820.0023010.071015226,667.030x6e...8d2b