WhatToFarm
/
开始
12 Swap

WEREWOLF-Cake 配对信息

价格 USD
US$0.00038
价格
0.0001457 Cake
TVL
US$13.33
市值
US$368.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaD27CF342C8304f1181277E6AB2A1bF17dB4D830
WEREWOLF:
0x88731d9Ca970251496e45514402c4690d71659c1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 WEREWOLF:
16,001.23
池化 Cake:
US$2.36

WEREWOLF/Cake 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,WEREWOLF 代币的当前价格为 US$0.00038。WEREWOLF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.10。WEREWOLF 代币合约地址为 0x88731d9Ca970251496e45514402c4690d71659c1,市场总值为 US$36,848,486,197.03。流动性池合约地址为 0xaD27CF342C8304f1181277E6AB2A1bF17dB4D830,锁仓总价值 (TVL) 为 US$13.34。WEREWOLF/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEREWOLF/Cake 的流动性为 US$13.34,合约地址为 0xaD27CF342C8304f1181277E6AB2A1bF17dB4D830。

WEREWOLF/Cake 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WEREWOLF/Cake 池在过去 24 小时内的交易量为 US$0.10。

1 WEREWOLF 兑换 Cake 的汇率为 0.0001457, 记录时间为 UTC 15:01。

今天 1 WEREWOLF 兑换成美元的价格为 US$0.00038。

WEREWOLF-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/10/2917:02:11buyUS$0.1036US$0.000380.039750.0001457272.790xe7...ebe6
2025/10/2411:46:59buyUS$0.1306US$0.00037420.048970.0001402349.140xce...0f9c
2025/10/2111:59:20buyUS$0.1108US$0.00036260.041220.0001348305.730x68...caa7
2025/10/1805:56:43buyUS$0.08339US$0.00037150.029330.0001306224.470x29...37a3
2025/10/1608:07:07buyUS$0.1194US$0.0003830.039480.0001266311.790xb8...eaa4
2025/10/1511:05:26buyUS$0.2791US$0.00038370.086860.0001194727.490x37...124a
2025/10/1400:41:00sellUS$0.2892US$0.00045010.075980.0001182642.630x03...3a8a
2025/10/1317:56:44sellUS$0.1845US$0.00042850.054090.0001256430.540x02...b19c
2025/10/1211:11:16sellUS$0.2877US$0.0004180.092340.0001341688.220xab...c9ef
2025/10/1101:40:14sellUS$0.19US$0.00040130.068150.0001439473.480x91...01b2
2025/10/1022:20:36sellUS$0.3121US$0.000410.11840.0001556761.390xc2...1819
2025/10/1021:34:02sellUS$0.4774US$0.00036840.21220.00016381,196.730x73...6ee3
2025/10/1021:24:56buyUS$0.5497US$0.00038420.27610.00019291,589.70x13...c41b
2025/10/1021:24:46buyUS$0.6497US$0.00038420.32630.00019292,417.480xc3...0e76
2025/10/1015:50:49buyUS$0.2354US$0.00037780.070370.0001129623.040xa9...4a1d
2025/10/0909:28:25buyUS$0.2583US$0.00038840.07010.0001053665.160x1b...02fd
2025/10/0820:55:50buyUS$0.1313US$0.00040210.032680.0001326.660xfd...cc1e
2025/10/0721:45:43sellUS$0.2813US$0.00043390.065640.0001012648.330x2a...86d1
2025/10/0713:29:56sellUS$0.2384US$0.00043170.059540.0001078552.120x98...b8d2
2025/10/0607:07:51sellUS$0.3114US$0.00042530.084680.0001156732.160x0e...d6b0