WhatToFarm
/
开始
12 Swap

WEIRD-WBNB 配对信息

价格 USD
US$0.0001639
价格
0.061838 WBNB
TVL
US$78,170.62
市值
US$16.4万
5分钟
2.07%
1小时
-17.23%
4小时
-39.28%
24小时
-21.80%
分享
交易
1万
买入
7647
卖出
5577
交易量
115万
Telegram 价格警报
交易对:
0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9
WEIRD:
0x444489335E11d29B41135d3d744c44Ba72272772
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEIRD:
2.39亿
池化 WBNB:
US$43.8

WEIRD/WBNB 在 BNB Chain 的价格统计

截至 2025年11月30日,在 DEX PancakeSwap 上,WEIRD 代币的当前价格为 US$0.0001639。WEIRD 价格在过去 24 小时内变化了 下跌 -21.80%。过去 24 小时的交易历史包含 13224 笔交易,总交易量为 US$1,146,875.01。WEIRD 代币合约地址为 0x444489335E11d29B41135d3d744c44Ba72272772,市场总值为 US$163,999.44。流动性池合约地址为 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9,锁仓总价值 (TVL) 为 US$78,170.62。WEIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEIRD/WBNB 的流动性为 US$78,170.62,合约地址为 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9。

WEIRD/WBNB 池在过去 24 小时内总交易笔数为 13224,其中 7647 笔为买入交易,5577 笔为卖出交易。

WEIRD/WBNB 池在过去 24 小时内的交易量为 US$1,146,875.01。

1 WEIRD 兑换 WBNB 的汇率为 0.0000001838, 记录时间为 UTC 18:59。

今天 1 WEIRD 兑换成美元的价格为 US$0.0001639。

WEIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/3018:59:27buyUS$47.42US$0.00016390.053150.061838289,200.060xc6...ea49
2025/11/3018:59:16buyUS$46.68US$0.00016360.052310.061833285,333.120x23...4ba7
2025/11/3018:59:15buyUS$8.83US$0.00016340.00990.06183154,040.510x40...04dd
2025/11/3018:59:04buyUS$0.9708US$0.00016330.0010880.061835,944.060x86...15fd
2025/11/3018:58:29buyUS$7.46US$0.00016320.008370.0618345,736.250x74...6831
2025/11/3018:58:26buyUS$73.57US$0.00016290.082460.061826451,525.610x1e...de5f
2025/11/3018:58:25buyUS$63.24US$0.00016230.070880.061819389,495.330x83...bec0
2025/11/3018:58:02buyUS$0.9913US$0.00016210.0011110.0618166,114.970x6c...628b
2025/11/3018:57:48buyUS$0.08234US$0.00016210.000092290.061816507.950x72...4eaf
2025/11/3018:57:43buyUS$46.39US$0.00016190.051990.061814286,512.380x2b...92dc
2025/11/3018:57:37sellUS$0.3334US$0.00016090.00037370.0618032,072.060x94...5ead
2025/11/3018:57:31sellUS$30.78US$0.0001610.03450.061805191,180.710x10...ea8a
2025/11/3018:57:19sellUS$102.78US$0.00016160.11520.061811636,052.310x98...e7d3
2025/11/3018:57:03buyUS$10.48US$0.00016280.011750.06182564,370.620x01...e80c
2025/11/3018:56:53sellUS$13.33US$0.0001620.014940.06181582,317.070xb8...8b5c
2025/11/3018:56:51buyUS$281.86US$0.00016160.31590.061812174.32万0x57...59e1
2025/11/3018:56:51buyUS$0.03893US$0.00016050.000043630.061799242.550x4b...5faf
2025/11/3018:56:40buyUS$99.09US$0.00015920.1110.061785622,108.940xf2...b01e
2025/11/3018:56:40buyUS$99.09US$0.00016010.1110.061794618,922.340x47...e59d
2025/11/3018:56:28sellUS$151.78US$0.00015990.17010.061792948,891.160x01...aa3d