WhatToFarm
/
开始
12 Swap

WEBFOUR-WBNB 配对信息

价格 USD
US$0.079988
价格
0.091534 WBNB
TVL
US$60,426.25
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEBFOUR:
3023.98亿
池化 WBNB:
US$46.42

WEBFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,WEBFOUR 代币的当前价格为 US$0.00000009988。WEBFOUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEBFOUR 代币合约地址为 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f,市场总值为 US$49,943.83。流动性池合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D,锁仓总价值 (TVL) 为 US$60,426.26。WEBFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEBFOUR/WBNB 的流动性为 US$60,426.26,合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D。

WEBFOUR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEBFOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEBFOUR 兑换 WBNB 的汇率为 0.0000000001534, 记录时间为 UTC 14:54。

今天 1 WEBFOUR 兑换成美元的价格为 US$0.00000009988。

WEBFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0919:29:47buyUS$0.0001508US$0.0610060.0623180.0915461,499.370x14...3d47
2026/05/0919:29:47sellUS$68.21US$0.0799880.10480.0915346.83亿0x14...3d47
2026/05/0919:29:47sellUS$0.001206US$0.0610010.0518540.09153812,055.20x14...3d47
2026/05/0614:00:18buyUS$0.01507US$0.0610.000023290.091546150,6900x99...5cda
2026/04/2600:58:23buyUS$0.00001483US$0.0796950.0723650.091546153.020x2f...4549
2026/04/2600:58:23sellUS$0.0128403US$0.0796430.0141340.0915370.0587140x2f...4549
2026/04/2600:58:23buyUS$0.0121047US$0.0796950.0151670.0915460.051080x2f...4549
2026/04/2600:58:12buyUS$0.0007474US$0.079720.0511880.0915467,689.370xbd...3fc5
2026/04/2600:58:12buyUS$0.0101058US$0.079720.01316840.0915460.00010890xbd...3fc5
2026/04/2600:58:12sellUS$0.0108471US$0.0796720.01213470.0915380.00087580xbd...3fc5
2026/04/2600:57:56buyUS$0.081001US$0.0796950.01115960.0915460.010320x08...ddbf
2026/04/2600:57:56sellUS$0.088008US$0.0796470.01012770.0915380.083010x08...ddbf
2026/04/2600:00:44buyUS$0.079667US$0.079720.0915370.0915460.99450x98...6f8c
2026/04/2600:00:44sellUS$0.067733US$0.0796710.081230.0915387.990x98...6f8c
2026/04/2600:00:38buyUS$0.03756US$0.0797230.000059730.091546386,380.210x68...a87c
2026/04/2600:00:38buyUS$0.059718US$0.0797230.0715450.09154699.950x68...a87c
2026/04/2600:00:38sellUS$0.00007774US$0.0796740.0612360.091538803.620x68...a87c
2026/04/2600:00:31sellUS$0.007811US$0.0796710.000012420.09153880,766.030x3a...c2bc
2026/04/2600:00:31buyUS$0.0009764US$0.0797190.0515530.09154610,045.340x3a...c2bc
2026/04/1515:26:47sellUS$0.08717US$0.0795090.0001410.091538916,644.770x00...2b12