WhatToFarm
/
开始
12 Swap

WEBFOUR-WBNB 配对信息

价格 USD
US$0.078496
价格
0.091538 WBNB
TVL
US$51,273.35
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEBFOUR:
3024.77亿
池化 WBNB:
US$46.41

WEBFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX PancakeSwap 上,WEBFOUR 代币的当前价格为 US$0.00000008496。WEBFOUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEBFOUR 代币合约地址为 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f,市场总值为 US$42,484.15。流动性池合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D,锁仓总价值 (TVL) 为 US$51,273.35。WEBFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEBFOUR/WBNB 的流动性为 US$51,273.35,合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D。

WEBFOUR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEBFOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEBFOUR 兑换 WBNB 的汇率为 0.0000000001538, 记录时间为 UTC 21:25。

今天 1 WEBFOUR 兑换成美元的价格为 US$0.00000008496。

WEBFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3005:36:27sellUS$0.005399US$0.0784540.0597750.0915363,864.370xca...64d4
2026/06/3005:36:27buyUS$0.0006749US$0.0784960.0512210.0915387,943.180xca...64d4
2026/06/2818:10:51buyUS$0.0007497US$0.0784940.0513570.0915388,826.250x34...c0c5
2026/06/2818:10:51sellUS$0.0606US$0.0784520.00010970.09153716,963.730x34...c0c5
2026/06/2818:10:51sellUS$0.005998US$0.0784520.000010860.0915370,964.390x34...c0c5
2026/06/2816:29:47sellUS$0.001363US$0.0784660.0524640.0915316,098.750x98...72bd
2026/06/2816:29:46buyUS$0.074101US$0.0785090.01074150.0915380.4820x70...8f6b
2026/06/2816:29:46sellUS$0.063281US$0.0784660.0959320.091533.870x70...8f6b
2026/06/2808:22:17sellUS$0.00003316US$0.0785140.0759620.09153389.510xa2...f42b
2026/06/2808:22:17buyUS$0.054145US$0.0785570.0874520.09153848.440xa2...f42b
2026/06/2722:05:48buyUS$0.000417US$0.0785650.0674890.0915384,868.90x70...a103
2026/06/2722:05:48sellUS$0.003336US$0.0785220.0559910.0915339,146.690x70...a103
2026/06/2713:39:38buyUS$0.04252US$0.0786910.000075270.091538489,333.340xde...aa40
2026/06/2713:39:38sellUS$0.3402US$0.0786480.00060220.09153393.43万0xde...aa40
2026/06/2303:20:41buyUS$0.00007885US$0.0790960.0613330.091538866.80x29...0b47
2026/06/2303:20:41sellUS$0.0006308US$0.0790510.0510660.091536,969.260x29...0b47
2026/06/2303:20:41sellUS$0.08074US$0.0790460.00013650.091529892,487.230x97...9e37
2026/06/2220:01:50sellUS$0.0002901US$0.0790690.0648960.091533,198.670x08...12e3
2026/06/2220:01:50sellUS$0.06095US$0.0790690.00010280.09153672,104.020x08...12e3
2026/06/2220:01:50buyUS$0.007619US$0.0791140.000012850.09153883,593.620x08...12e3