WhatToFarm
/
开始
12 Swap

WEBFOUR-WBNB 配对信息

价格 USD
US$0.061066
价格
0.091527 WBNB
TVL
US$64,733.75
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEBFOUR:
3028.48亿
池化 WBNB:
US$46.35

WEBFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,WEBFOUR 代币的当前价格为 US$0.0000001066。WEBFOUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEBFOUR 代币合约地址为 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f,市场总值为 US$53,319.49。流动性池合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D,锁仓总价值 (TVL) 为 US$64,733.75。WEBFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEBFOUR/WBNB 的流动性为 US$64,733.75,合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D。

WEBFOUR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEBFOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEBFOUR 兑换 WBNB 的汇率为 0.0000000001527, 记录时间为 UTC 23:23。

今天 1 WEBFOUR 兑换成美元的价格为 US$0.0000001066。

WEBFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2620:23:46sellUS$9.48US$0.0610660.013590.0915278897.92万0xf9...49cc
2026/08/2620:23:46buyUS$0.0008585US$0.0610720.0512290.0915358,008.110xf9...49cc
2026/08/2620:23:46sellUS$0.006868US$0.0610660.0598360.09152764,386.40xf9...49cc
2026/08/2402:01:18sellUS$0.9341US$0.0610620.0013440.091528879.53万0x54...018f
2026/08/2402:01:18buyUS$0.1167US$0.0610670.0001680.091536109.4万0x54...018f
2026/08/2402:01:18buyUS$0.08581US$0.0610660.00012340.091535804,297.670x54...018f
2026/08/2402:01:18sellUS$0.008581US$0.0610620.000012340.09152880,788.090x54...018f
2026/08/2402:01:18buyUS$0.001072US$0.0610670.0515430.09153610,048.080x54...018f
2026/08/2402:01:18sellUS$0.6864US$0.0610610.00098790.091527646.66万0x54...018f
2026/08/2402:01:18sellUS$7.68US$0.0610610.011060.0915287241.49万0x54...018f
2026/08/1513:13:27buyUS$0.01012US$0.0793740.000016580.091536107,979.690x1e...6053
2026/08/1513:13:27sellUS$0.00917US$0.0793270.000015020.09152898,312.390x1e...6053
2026/08/1513:13:27sellUS$0.08097US$0.0793270.00013270.091528868,170.80x1e...6053
2026/08/1513:13:27buyUS$0.001146US$0.0793740.0518780.09153612,227.680x1e...6053
2026/08/0804:41:53sellUS$0.8842US$0.0790720.0014890.091528974.62万0x71...e663
2026/08/0804:41:53buyUS$0.01097US$0.0791180.000018480.091536120,337.950x71...e663
2026/08/0804:41:53sellUS$0.08778US$0.0790720.00014790.091528967,532.540x71...e663
2026/08/0804:41:10sellUS$0.01986US$0.0790720.000033470.091528218,973.250x65...7d16
2026/08/0804:41:08buyUS$0.003278US$0.0791160.0555250.09153635,965.670xd7...fd5e
2026/08/0804:41:08sellUS$0.02622US$0.079070.00004420.091528289,169.180xd7...fd5e