WhatToFarm
/
开始
12 Swap

WEBFOUR-WBNB 配对信息

价格 USD
US$0.079509
价格
0.091538 WBNB
TVL
US$57,529.53
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEBFOUR:
3017.15亿
池化 WBNB:
US$46.53

WEBFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年4月22日,在 DEX PancakeSwap 上,WEBFOUR 代币的当前价格为 US$0.00000009509。WEBFOUR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEBFOUR 代币合约地址为 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f,市场总值为 US$47,549.68。流动性池合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D,锁仓总价值 (TVL) 为 US$57,529.53。WEBFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEBFOUR/WBNB 的流动性为 US$57,529.53,合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D。

WEBFOUR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEBFOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEBFOUR 兑换 WBNB 的汇率为 0.0000000001538, 记录时间为 UTC 05:22。

今天 1 WEBFOUR 兑换成美元的价格为 US$0.00000009509。

WEBFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1515:26:47sellUS$0.08717US$0.0795090.0001410.091538916,644.770x00...2b12
2026/04/1515:26:47sellUS$0.00113US$0.0795090.0518280.09153811,887.70x00...2b12
2026/04/1515:26:47buyUS$0.0001413US$0.0795570.0622850.0915461,478.540x00...2b12
2026/04/1515:26:47sellUS$0.01061US$0.0795090.000017170.091538111,661.910x00...2b12
2026/04/1515:26:47buyUS$0.001327US$0.0795570.0521470.09154613,888.040x00...2b12
2026/04/1515:26:47sellUS$0.0001292US$0.0795090.062090.0915381,359.220x00...2b12
2026/04/1515:26:47buyUS$0.00001615US$0.0795570.0726130.091546169.050x00...2b12
2026/04/1311:46:43buyUS$0.052678US$0.0792440.0844790.09154628.970xb4...b0e8
2026/04/1311:46:43sellUS$0.1493US$0.0791970.00024980.091538162.37万0xb4...b0e8
2026/04/1311:46:43sellUS$0.00002142US$0.0791970.0735830.091538232.930xb4...b0e8
2026/04/1311:46:43sellUS$1.23US$0.0791970.0020570.0915381337.67万0xb4...b0e8
2026/04/1311:46:43buyUS$0.01373US$0.0792430.000022970.091546148,578.130xb4...b0e8
2026/04/1311:46:43sellUS$0.1098US$0.0791970.00018370.091538119.46万0xb4...b0e8
2026/04/1311:46:43buyUS$0.01867US$0.0792450.000031220.091546201,948.20xb4...b0e8
2026/04/0506:52:42sellUS$0.096382US$0.0790820.01110810.0915380.0070270x69...8d2b
2026/04/0506:52:42buyUS$0.0002657US$0.0791280.0645020.0915462,911.710x69...8d2b
2026/04/0506:52:42sellUS$0.002126US$0.0790820.0536010.09153823,410.620x69...8d2b
2026/04/0506:52:42buyUS$0.02671US$0.0791280.000045240.091546292,632.820x69...8d2b
2026/04/0506:52:42sellUS$0.2137US$0.0790820.00036190.091538235.28万0x69...8d2b
2026/04/0506:52:42sellUS$2.42US$0.0790830.0041080.0915382670.27万0x91...51d3