WhatToFarm
/
开始
12 Swap

WEBFOUR-WBNB 配对信息

价格 USD
US$0.079276
价格
0.09153 WBNB
TVL
US$56,256.23
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0.22%
24小时
0.22%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WEBFOUR:
3024.51亿
池化 WBNB:
US$46.41

WEBFOUR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,WEBFOUR 代币的当前价格为 US$0.00000009276。WEBFOUR 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。WEBFOUR 代币合约地址为 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f,市场总值为 US$46,383.64。流动性池合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D,锁仓总价值 (TVL) 为 US$56,256.23。WEBFOUR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEBFOUR/WBNB 的流动性为 US$56,256.23,合约地址为 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D。

WEBFOUR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WEBFOUR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WEBFOUR 兑换 WBNB 的汇率为 0.000000000153, 记录时间为 UTC 18:58。

今天 1 WEBFOUR 兑换成美元的价格为 US$0.00000009276。

WEBFOUR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0416:21:35sellUS$0.0106473US$0.0792760.01210680.091530.00069770x62...a024
2026/06/0416:21:35sellUS$0.0136665US$0.0792560.015110.0915270.0672010x62...a024
2026/06/0311:03:27sellUS$0.0117122US$0.0798360.01311080.091530.000072410x75...f756
2026/06/0311:03:27buyUS$0.0128899US$0.0798850.01413850.0915380.0590010x75...f756
2026/06/0311:03:27buyUS$0.0001021US$0.0798850.0615890.0915381,032.830x75...f756
2026/06/0308:41:15buyUS$0.0114149US$0.0799140.01464390.0915380.000041850x8e...d3d8
2026/06/0308:41:15sellUS$0.0103319US$0.0798640.01351510.091530.00033640x8e...d3d8
2026/06/0223:19:41buyUS$0.086966US$0.0799810.01010730.0915380.069780xf9...8966
2026/06/0223:19:41buyUS$0.094199US$0.0799840.01264710.0915380.0042060xf9...8966
2026/06/0223:19:41sellUS$0.083359US$0.0799340.01151770.091530.033810xf9...8966
2026/05/3117:31:06sellUS$0.076486US$0.0610930.01090830.091530.59330xc0...ba78
2026/05/3117:31:06buyUS$0.088108US$0.0610980.01011350.0915380.07380xc0...ba78
2026/05/2615:32:19buyUS$0.067482US$0.0610140.0811340.0915387.370xc2...8836
2026/05/2615:32:19sellUS$0.055985US$0.0610090.0890740.0915359.270xc2...8836
2026/05/2615:32:19sellUS$0.084065US$0.0610090.01161630.091530.040250xc2...8836
2026/05/2412:58:16sellUS$0.0006017US$0.061010.069120.091535,957.620xec...517c
2026/05/2412:58:16buyUS$0.00007522US$0.0610150.061140.091538740.980xec...517c
2026/05/2410:17:02buyUS$0.063119US$0.0610140.0947310.0915383.070x7f...5802
2026/05/2410:17:02buyUS$0.007554US$0.0610140.000011450.09153874,470.320x7f...5802
2026/05/2410:17:02sellUS$0.06043US$0.0610090.000091660.09153598,751.570x7f...5802