WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00001975
价格
0.00001975 BUSD
TVL
US$12,202.95
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3.08亿
池化 BUSD:
US$6,101.47

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00001975。WEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$98,794.65。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,202.96。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,202.96,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 WEAR 兑换 BUSD 的汇率为 0.00001975, 记录时间为 UTC 23:49。

今天 1 WEAR 兑换成美元的价格为 US$0.00001975。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/2815:47:15sellUS$0.3481US$0.000019750.34810.0000197517,619.850xaf...9f14
2026/09/2616:08:18sellUS$0.1276US$0.000019760.12760.000019766,457.350xd2...159d
2026/09/2318:52:20sellUS$0.09532US$0.000019760.095320.000019764,824.030xd0...5679
2026/09/2022:54:40sellUS$0.1024US$0.000019770.10240.000019775,182.320x6a...894a
2026/09/1602:33:53sellUS$0.8012US$0.000019780.80120.0000197840,508.280x3c...cb2a
2026/09/1314:57:02buyUS$0.233US$0.000019880.2330.0000198811,722.790xe5...dc3a
2026/09/1118:26:22sellUS$0.1225US$0.000019780.12250.000019786,194.110x00...f252
2026/09/0912:22:43sellUS$1.44US$0.000019781.440.0000197873,080.280x08...99bf
2026/09/0713:39:11buyUS$7.56US$0.000019867.560.00001986380,548.780x7a...ad56
2026/09/0409:17:08sellUS$0.001157US$0.000019740.0011570.0000197458.610x41...2e34
2026/09/0212:25:38sellUS$2.4US$0.000019752.40.00001975121,5870x9b...f52b
2026/09/0111:39:06sellUS$0.08019US$0.000019750.080190.000019754,058.770xb3...aa16
2026/08/2314:19:05sellUS$0.1971US$0.000019750.19710.000019759,9780x2b...b1ac
2026/08/2202:51:06buyUS$0.2092US$0.000019850.20920.0000198510,538.810x4f...4994
2026/08/1723:18:07buyUS$0.007352US$0.000019850.0073520.00001985370.270xb3...d1f4
2026/08/0517:38:09sellUS$0.3185US$0.000019750.31850.0000197516,121.560xd5...1d4c
2026/08/0513:12:58sellUS$2.7US$0.000019762.70.00001976136,879.850x42...153c
2026/07/3113:47:53sellUS$0.1537US$0.000019770.15370.000019777,772.150xdc...e419
2026/07/3013:06:33sellUS$0.06465US$0.000019770.064650.000019773,269.040x7e...fc43
2026/07/2915:46:58sellUS$0.06617US$0.000019770.066170.000019773,345.490x06...8a56