WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00002078
价格
0.00002078 BUSD
TVL
US$12,516.55
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3亿
池化 BUSD:
US$6,258.27

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00002078。WEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$103,913.66。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,516.55。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,516.55,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 WEAR 兑换 BUSD 的汇率为 0.00002078, 记录时间为 UTC 13:43。

今天 1 WEAR 兑换成美元的价格为 US$0.00002078。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/04/1205:29:51sellUS$0.0519US$0.000020780.05190.000020782,497.680x5f...6b69
2026/04/1203:17:13sellUS$0.01133US$0.000020780.011330.00002078545.610x6a...e620
2026/04/1118:31:25buyUS$0.01959US$0.000020880.019590.00002088938.090xfe...da3b
2026/04/0916:48:57sellUS$0.009267US$0.000020780.0092670.00002078445.930x39...149c
2026/04/0803:36:15buyUS$0.02668US$0.000020880.026680.000020881,277.540x1a...a6bd
2026/04/0517:32:27sellUS$0.02926US$0.000020780.029260.000020781,408.250x01...b98e
2026/04/0515:38:34buyUS$0.059US$0.000020880.0590.000020882,825.020x45...728e
2026/04/0407:25:35buyUS$0.04364US$0.000020880.043640.000020882,089.390xc5...d2dd
2026/04/0405:37:30sellUS$0.05466US$0.000020780.054660.000020782,630.130x36...5fa0
2026/04/0312:26:27sellUS$0.1162US$0.000020780.11620.000020785,593.790x1e...2ae7
2026/04/0309:19:22sellUS$1.64US$0.000020781.640.0000207879,102.930x80...e7cf
2026/04/0217:01:22buyUS$0.9888US$0.000020890.98880.0000208947,325.570x52...75af
2026/04/0212:07:38sellUS$0.06161US$0.000020780.061610.000020782,963.780x28...9ccb
2026/04/0207:46:13sellUS$0.02809US$0.000020780.028090.000020781,351.520x47...5a3e
2026/03/3112:59:38buyUS$0.1083US$0.000020890.10830.000020895,187.210x26...c55f
2026/03/3017:38:50buyUS$0.05077US$0.000020890.050770.000020892,430.550xd8...ea57
2026/03/2814:17:11buyUS$0.04184US$0.000020890.041840.000020892,003.070x37...82b5
2026/03/2718:35:54sellUS$0.0119US$0.000020780.01190.00002078572.80xf3...b96d
2026/03/2712:59:33sellUS$0.03209US$0.000020780.032090.000020781,544.120x71...453a
2026/03/2609:56:28sellUS$0.06807US$0.000020780.068070.000020783,274.960xe2...6c62