WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00002033
价格
0.00002033 BUSD
TVL
US$12,380.2
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3.04亿
池化 BUSD:
US$6,190.1

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00002033。WEAR 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.21。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$101,657.96。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,380.21。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,380.21,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$0.21。

1 WEAR 兑换 BUSD 的汇率为 0.00002033, 记录时间为 UTC 15:29。

今天 1 WEAR 兑换成美元的价格为 US$0.00002033。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/0919:44:15sellUS$0.02008US$0.000020330.020080.00002033987.80x45...bddf
2026/06/0919:42:33buyUS$0.06129US$0.000020430.061290.000020432,999.830x43...b3e8
2026/06/0918:27:39sellUS$0.01958US$0.000020330.019580.00002033963.120xd5...9508
2026/06/0918:26:40buyUS$0.01992US$0.000020430.019920.00002043975.120x32...f29b
2026/06/0915:14:11sellUS$0.09249US$0.000020330.092490.000020334,549.160x5b...4325
2026/06/0816:03:37buyUS$0.06013US$0.000020430.060130.000020432,942.90x2e...e67e
2026/06/0718:26:23buyUS$0.02304US$0.000020430.023040.000020431,127.910xd1...39c4
2026/06/0619:34:28sellUS$0.01812US$0.000020330.018120.00002033891.420xbd...2d35
2026/06/0518:18:43sellUS$0.01875US$0.000020330.018750.00002033922.380x9e...e3d1
2026/06/0417:06:15buyUS$0.0545US$0.000020430.05450.000020432,667.360x9e...c8ae
2026/06/0412:10:51sellUS$0.039US$0.000020330.0390.000020331,918.640x3f...e497
2026/06/0409:32:59sellUS$0.1503US$0.000020330.15030.000020337,396.640xea...e5a6
2026/06/0409:05:49sellUS$0.0875US$0.000020330.08750.000020334,303.570xe4...e5d4
2026/06/0407:45:00sellUS$0.07145US$0.000020330.071450.000020333,514.330xb9...cd83
2026/06/0401:37:45sellUS$0.1172US$0.000020330.11720.000020335,768.20x96...2d0a
2026/06/0318:45:14sellUS$0.03459US$0.000020330.034590.000020331,701.210x07...3101
2026/06/0317:42:28sellUS$0.02077US$0.000020330.020770.000020331,021.510xe4...fee0
2026/06/0304:11:31sellUS$0.08729US$0.000020330.087290.000020334,292.990x2c...1f79
2026/06/0300:56:07sellUS$0.0346US$0.000020330.03460.000020331,701.730x4e...ac41
2026/06/0211:30:48sellUS$0.01194US$0.000020330.011940.00002033587.440x0e...cdb9