WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00002068
价格
0.00002068 BUSD
TVL
US$12,467.35
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.82%
分享
交易
5
买入
4
卖出
1
交易量
21
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3.02亿
池化 BUSD:
US$6,233.67

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00002068。WEAR 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$21.01。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$103,439.34。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,467.36。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,467.36,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$21.01。

1 WEAR 兑换 BUSD 的汇率为 0.00002068, 记录时间为 UTC 07:10。

今天 1 WEAR 兑换成美元的价格为 US$0.00002068。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1313:51:47sellUS$20.7US$0.0000206820.70.00002068100.07万0xaf...f763
2026/05/1308:14:24buyUS$0.05524US$0.000020860.055240.000020862,648.290x43...450e
2026/05/1307:56:21buyUS$0.1009US$0.000020860.10090.000020864,841.690x72...67d9
2026/05/1307:55:49buyUS$0.08823US$0.000020850.088230.000020854,229.820x14...9883
2026/05/1220:31:42buyUS$0.06535US$0.000020850.065350.000020853,133.280xba...fb8e
2026/05/1203:52:10buyUS$0.007987US$0.000020850.0079870.00002085382.950x44...0941
2026/05/1109:22:44sellUS$2.17US$0.000020762.170.00002076104,571.30xb3...7353
2026/05/0916:12:49sellUS$0.02806US$0.000020760.028060.000020761,351.50x72...80c2
2026/05/0803:42:45buyUS$0.04743US$0.000020870.047430.000020872,272.680x25...9a6c
2026/05/0612:14:07buyUS$0.1351US$0.000020870.13510.000020876,473.440x8b...3e7f
2026/05/0505:38:25sellUS$0.06867US$0.000020760.068670.000020763,306.70x9c...1f66
2026/04/3018:49:22sellUS$2.29US$0.000020772.290.00002077110,630.650xe0...b5ea
2026/04/3013:43:04sellUS$0.02423US$0.000020780.024230.000020781,165.980xa5...2cde
2026/04/2907:22:03sellUS$0.6239US$0.000020780.62390.0000207830,019.30x2c...f137
2026/04/2607:01:39buyUS$3.46US$0.000020883.460.00002088165,817.60x18...2aeb
2026/04/2500:50:21buyUS$0.4131US$0.000020860.41310.0000208619,799.880x43...fe24
2026/04/2208:08:20buyUS$0.03997US$0.000020860.039970.000020861,915.810xc4...c7d5
2026/04/1905:07:32sellUS$0.03171US$0.000020760.031710.000020761,527.340xfb...638b
2026/04/1805:56:53buyUS$0.03615US$0.000020860.036150.000020861,732.580xb8...de8f
2026/04/1802:10:51buyUS$0.02569US$0.000020860.025690.000020861,231.530x8c...10b1