WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00002294
价格
0.00002294 BUSD
TVL
US$13,149.65
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
2.86亿
池化 BUSD:
US$6,574.82

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00002294。WEAR 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.15。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$114,706.62。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$13,149.65。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$13,149.65,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$0.15。

1 WEAR 兑换 BUSD 的汇率为 0.00002294, 记录时间为 UTC 11:11。

今天 1 WEAR 兑换成美元的价格为 US$0.00002294。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/2809:39:57sellUS$0.07986US$0.000022940.079860.000022943,481.430xf7...232b
2026/02/2720:01:00sellUS$0.02284US$0.000022940.022840.00002294995.620xad...a547
2026/02/2718:37:23sellUS$0.0489US$0.000022940.04890.000022942,131.760xcc...4213
2026/02/2621:56:39buyUS$9.83US$0.000023029.830.00002302427,302.150xaf...cf7e
2026/02/2603:23:42buyUS$0.04465US$0.000022980.044650.000022981,942.670x69...99eb
2026/02/2513:50:27buyUS$0.07148US$0.000022980.071480.000022983,109.550x49...d6f7
2026/02/2513:50:26sellUS$0.5335US$0.000022870.53350.0000228723,326.750x74...fe3f
2026/02/2422:11:06sellUS$1.22US$0.000022881.220.0000228853,389.680xfc...4a6a
2026/02/2415:47:04sellUS$0.04733US$0.000022880.047330.000022882,068.480xb1...852d
2026/02/2322:31:09sellUS$0.03411US$0.000022880.034110.000022881,490.90xd6...e23a
2026/02/2312:01:50buyUS$0.06253US$0.0000230.062530.0000232,718.750x8c...9e43
2026/02/2311:55:58sellUS$2.45US$0.000022892.450.00002289107,096.380xe0...8814
2026/02/2303:57:28sellUS$0.04181US$0.00002290.041810.00002291,825.710x7d...be48
2026/02/2302:52:59sellUS$0.09508US$0.00002290.095080.00002294,151.830x5a...0b22
2026/02/2204:31:03sellUS$0.03601US$0.00002290.036010.00002291,572.480xee...eb39
2026/02/2116:25:28sellUS$0.07294US$0.00002290.072940.00002293,184.80x21...f304
2026/02/2102:02:00buyUS$0.01985US$0.000023010.019850.00002301862.490x4b...df69
2026/02/2019:36:58buyUS$0.07553US$0.000023010.075530.000023013,281.610x65...b115
2026/02/2006:24:38buyUS$0.01645US$0.000023010.016450.00002301714.760x69...f86a
2026/02/1902:49:01sellUS$0.02523US$0.00002290.025230.00002291,101.920xde...cf5f