WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00002027
价格
0.00002027 BUSD
TVL
US$12,361.77
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3.04亿
池化 BUSD:
US$6,180.88

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00002027。WEAR 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.08。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$101,355.35。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,361.78。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,361.78,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$0.08。

1 WEAR 兑换 BUSD 的汇率为 0.00002027, 记录时间为 UTC 18:54。

今天 1 WEAR 兑换成美元的价格为 US$0.00002027。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0818:44:29sellUS$0.03377US$0.000020270.033770.000020271,666.050x52...2128
2026/07/0810:46:18sellUS$0.02396US$0.000020270.023960.000020271,182.050x63...1d5c
2026/07/0805:42:20sellUS$0.02166US$0.000020270.021660.000020271,068.880xa6...2bbf
2026/07/0521:12:40buyUS$0.01539US$0.000020370.015390.00002037755.540x76...14b8
2026/07/0416:46:23buyUS$0.01911US$0.000020370.019110.00002037938.380x3f...2357
2026/07/0303:47:32sellUS$0.04044US$0.000020270.040440.000020271,995.330x8b...8405
2026/07/0303:37:47sellUS$0.1723US$0.000020270.17230.000020278,503.370x2d...9f52
2026/06/3022:02:19sellUS$0.07508US$0.000020270.075080.000020273,703.860x7e...be8f
2026/06/3016:51:42sellUS$0.03403US$0.000020270.034030.000020271,678.780xe7...b4cc
2026/06/3010:57:49sellUS$0.4222US$0.000020270.42220.0000202720,828.280x74...1287
2026/06/2821:07:08sellUS$0.02595US$0.000020270.025950.000020271,280.040xa3...4741
2026/06/2519:32:59sellUS$0.03794US$0.000020270.037940.000020271,871.150x54...b4e8
2026/06/2517:40:40sellUS$0.02159US$0.000020270.021590.000020271,064.950x69...0c00
2026/06/2517:37:10sellUS$0.03287US$0.000020270.032870.000020271,621.520xf0...92f3
2026/06/2517:32:58buyUS$0.05508US$0.000020370.055080.000020372,703.020x4d...4b52
2026/06/2419:44:25sellUS$0.04134US$0.000020270.041340.000020272,039.070xa3...b183
2026/06/2417:28:06sellUS$0.07047US$0.000020270.070470.000020273,475.70xdd...cf8d
2026/06/2417:05:17sellUS$0.03602US$0.000020270.036020.000020271,776.650x47...d345
2026/06/2413:36:05sellUS$0.05972US$0.000020270.059720.000020272,945.420x60...f0cb
2026/06/2307:34:05sellUS$0.04274US$0.000020270.042740.000020272,108.080x42...d228