WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00001975
价格
0.00001975 BUSD
TVL
US$12,204.71
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.05%
分享
交易
2
买入
0
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
3.08亿
池化 BUSD:
US$6,102.35

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00001975。WEAR 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.02。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$98,797.30。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$12,204.72。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$12,204.72,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$3.02。

1 WEAR 兑换 BUSD 的汇率为 0.00001975, 记录时间为 UTC 20:42。

今天 1 WEAR 兑换成美元的价格为 US$0.00001975。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/08/0517:38:09sellUS$0.3185US$0.000019750.31850.0000197516,121.560xd5...1d4c
2026/08/0513:12:58sellUS$2.7US$0.000019762.70.00001976136,879.850x42...153c
2026/07/3113:47:53sellUS$0.1537US$0.000019770.15370.000019777,772.150xdc...e419
2026/07/3013:06:33sellUS$0.06465US$0.000019770.064650.000019773,269.040x7e...fc43
2026/07/2915:46:58sellUS$0.06617US$0.000019770.066170.000019773,345.490x06...8a56
2026/07/2915:06:16sellUS$0.06762US$0.000019780.067620.000019783,418.820x13...611b
2026/07/2914:55:44sellUS$0.1266US$0.000019780.12660.000019786,401.270xee...8e99
2026/07/2914:41:50buyUS$0.1447US$0.000019870.14470.000019877,280.790x35...21dc
2026/07/2821:07:30sellUS$0.02621US$0.000019780.026210.000019781,325.140xf3...bb89
2026/07/2711:00:45sellUS$0.1314US$0.000019780.13140.000019786,643.730xc4...7512
2026/07/2710:46:22sellUS$0.01193US$0.000019780.011930.00001978603.210xf2...048b
2026/07/2622:14:52sellUS$0.111US$0.000019780.1110.000019785,615.740xc1...a5b7
2026/07/2621:48:59buyUS$0.1989US$0.000019880.19890.0000198810,009.710xfc...7b01
2026/07/2621:48:32buyUS$0.2301US$0.000019870.23010.0000198711,578.640xe4...8db1
2026/07/2616:42:56sellUS$0.1204US$0.000019770.12040.000019776,089.490x8e...52b3
2026/07/2616:33:18sellUS$0.2588US$0.000019780.25880.0000197813,086.890x17...92da
2026/07/2616:19:27buyUS$0.1354US$0.000019880.13540.000019886,814.750xc8...dbf9
2026/07/2616:19:04buyUS$0.1989US$0.000019870.19890.0000198710,005.40xef...809b
2026/07/2616:16:17buyUS$0.2098US$0.000019870.20980.0000198710,556.90x28...715a
2026/07/2518:03:08sellUS$0.1559US$0.000019770.15590.000019777,884.760x56...1ee4