WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00009243
价格
0.00009243 BUSD
TVL
US$26,351.58
市值
US$46.2万
5分钟
0%
1小时
0%
4小时
-0.10%
24小时
-0.10%
分享
交易
4
买入
0
卖出
4
交易量
11
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
1.42亿
池化 BUSD:
US$13,175.79

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2025年11月19日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00009243。WEAR 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$11.24。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$462,165.38。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$26,351.58。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$26,351.58,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$11.24。

1 WEAR 兑换 BUSD 的汇率为 0.00009243, 记录时间为 UTC 21:42。

今天 1 WEAR 兑换成美元的价格为 US$0.00009243。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/11/1921:33:41sellUS$9.33US$0.000092439.330.00009243101,031.220x6b...7fd8
2025/11/1920:04:18sellUS$1.48US$0.00009251.480.000092516,020.410x80...5d59
2025/11/1919:15:41sellUS$0.1115US$0.000092520.11150.000092521,205.770xe5...31cf
2025/11/1917:51:53sellUS$0.3066US$0.000092520.30660.000092523,314.710xc2...9981
2025/11/1821:26:54buyUS$0.05355US$0.000092980.053550.00009298575.910xf3...1c6b
2025/11/1821:20:13sellUS$45.23US$0.0000928445.230.00009284487,198.870x4e...9b81
2025/11/1819:25:07buyUS$0.1459US$0.000093620.14590.000093621,559.090xb0...1651
2025/11/1802:01:12sellUS$53.08US$0.0000934853.080.00009348567,821.210xac...3342
2025/11/1718:14:40sellUS$1.21US$0.000093911.210.0000939112,931.850xe5...554c
2025/11/1718:08:05sellUS$0.4168US$0.000093920.41680.000093924,438.270x53...1022
2025/11/1718:07:32sellUS$0.1224US$0.000093930.12240.000093931,303.690x84...9541
2025/11/1717:44:43buyUS$108US$0.000093641080.00009364115.33万0x08...18ff
2025/11/1717:44:49sellUS$0.4643US$0.000093930.46430.000093934,943.060xd0...87b6
2025/11/1717:44:31buyUS$108US$0.000092131080.00009213117.22万0xa1...86da
2025/11/1717:44:32sellUS$0.7649US$0.000092420.76490.000092428,276.310x74...ea20
2025/11/1717:44:29buyUS$100.72US$0.00009067100.720.00009067111.08万0xd6...a99e
2025/11/1518:57:03buyUS$0.139US$0.000089970.1390.000089971,545.290xc7...be38
2025/11/1511:27:41buyUS$0.05543US$0.000089970.055430.00008997616.10x2d...9dc6
2025/11/1416:11:51sellUS$39.04US$0.0000897939.040.00008979434,764.640x43...34fe
2025/11/1415:44:12buyUS$0.07973US$0.000090520.079730.00009052880.80xd9...a6f0