WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.00003001
价格
0.00003001 BUSD
TVL
US$15,037.34
市值
US$15万
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-18.07%
分享
交易
20
买入
12
卖出
8
交易量
829
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
2.5亿
池化 BUSD:
US$7,518.67

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.00003001。WEAR 价格在过去 24 小时内变化了 下跌 -18.07%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$828.99。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$150,055.98。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$15,037.34。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$15,037.34,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 20,其中 12 笔为买入交易,8 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$828.99。

1 WEAR 兑换 BUSD 的汇率为 0.00003001, 记录时间为 UTC 02:05。

今天 1 WEAR 兑换成美元的价格为 US$0.00003001。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/0323:19:13sellUS$0.1112US$0.000030010.11120.000030013,706.140xc5...b022
2026/02/0322:09:14buyUS$0.1282US$0.000030160.12820.000030164,250.690x4b...1f61
2026/02/0322:08:00buyUS$1.48US$0.000030151.480.0000301549,244.190xef...84dd
2026/02/0322:08:00sellUS$395.43US$0.00003157395.430.000031571252.21万0x07...d6f8
2026/02/0322:08:00buyUS$0.2633US$0.000030160.26330.000030168,732.660x20...b323
2026/02/0316:11:49buyUS$0.4148US$0.00003340.41480.000033412,420.080xae...7869
2026/02/0316:10:21sellUS$104.33US$0.00003367104.330.00003367309.84万0xdb...0bc1
2026/02/0313:57:12buyUS$0.04313US$0.000034290.043130.000034291,258.050x78...bfc4
2026/02/0313:57:03buyUS$0.08979US$0.000034290.089790.000034292,618.60x36...e0c1
2026/02/0313:56:59buyUS$0.2732US$0.000034280.27320.000034287,969.950x73...d2a8
2026/02/0313:56:54sellUS$68.75US$0.000034468.750.0000344199.8万0x42...48e7
2026/02/0313:55:57buyUS$0.2874US$0.000034870.28740.000034878,240.690xbe...68a1
2026/02/0313:55:53sellUS$71.48US$0.0000350171.480.00003501204.18万0xce...a6a2
2026/02/0312:57:12buyUS$0.0774US$0.000035490.07740.000035492,180.680xb1...b3bb
2026/02/0312:56:49buyUS$0.03964US$0.000035490.039640.000035491,117.020x9b...dd32
2026/02/0312:56:36buyUS$0.1873US$0.000035490.18730.000035495,277.510xf7...aa1e
2026/02/0312:56:36sellUS$47.81US$0.0000355247.810.00003552134.59万0xc8...4136
2026/02/0312:22:42buyUS$0.3127US$0.000035910.31270.000035918,708.150xff...7cd4
2026/02/0312:22:37sellUS$67.99US$0.0000360267.990.00003602188.74万0xe0...e2dd
2026/02/0304:02:50sellUS$69.46US$0.0000366369.460.00003663189.63万0xad...151a