WhatToFarm
/
开始
12 Swap

WEAR-BUSD 配对信息

价格 USD
US$0.0000782
价格
0.0000782 BUSD
TVL
US$24,132.17
市值
US$39.2万
5分钟
0%
1小时
0%
4小时
1.23%
24小时
1.01%
分享
交易
12
买入
7
卖出
5
交易量
194
Telegram 价格警报
交易对:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WEAR:
1.54亿
池化 BUSD:
US$12,066.08

WEAR/BUSD 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,WEAR 代币的当前价格为 US$0.0000782。WEAR 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$194.05。WEAR 代币合约地址为 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75,市场总值为 US$392,004.63。流动性池合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0,锁仓总价值 (TVL) 为 US$24,132.18。WEAR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WEAR/BUSD 的流动性为 US$24,132.18,合约地址为 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0。

WEAR/BUSD 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

WEAR/BUSD 池在过去 24 小时内的交易量为 US$194.05。

1 WEAR 兑换 BUSD 的汇率为 0.0000782, 记录时间为 UTC 11:24。

今天 1 WEAR 兑换成美元的价格为 US$0.0000782。

WEAR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/07/1209:10:17sellUS$0.09709US$0.00007820.097090.00007821,241.520xba...cf61
2025/07/1209:09:27sellUS$0.1183US$0.00007820.11830.00007821,513.880xce...c43f
2025/07/1208:49:36buyUS$12.79US$0.0000785112.790.00007851162,938.590xf0...9509
2025/07/1208:37:00buyUS$31.88US$0.0000778731.880.00007787409,405.750x44...764b
2025/07/1208:37:00buyUS$26.76US$0.0000782526.760.00007825342,008.110x63...b017
2025/07/1208:26:40buyUS$16.5US$0.0000775616.50.00007756212,789.40x28...7b1e
2025/07/1207:29:47buyUS$31.78US$0.0000772531.780.00007725411,416.310x11...499b
2025/07/1202:09:16buyUS$0.08918US$0.000077040.089180.000077041,157.530x37...2beb
2025/07/1201:49:40sellUS$43.78US$0.0000769443.780.00007694569,087.50xa1...5f67
2025/07/1116:33:30sellUS$0.08781US$0.000077220.087810.000077221,137.110x28...f4ef
2025/07/1115:20:02buyUS$0.1031US$0.000077610.10310.000077611,328.860x1a...6f96
2025/07/1113:23:13sellUS$30.03US$0.0000774230.030.00007742387,937.610x63...eb6b
2025/07/1107:31:10sellUS$67.05US$0.0000780467.050.00007804859,210.870x4a...748a
2025/07/1107:31:49buyUS$0.1827US$0.0000780.18270.0000782,342.370xd6...ff2d
2025/07/1107:31:37buyUS$0.3667US$0.0000780.36670.0000784,702.010xc0...d721
2025/07/1106:26:56buyUS$0.0773US$0.000078870.07730.00007887980.190x16...b9fd
2025/07/1106:25:09sellUS$59.27US$0.0000792759.270.00007927747,646.010xe5...7775
2025/07/1106:25:10buyUS$0.25US$0.000079280.250.000079283,153.980x57...a18b
2025/07/1106:25:13sellUS$32.11US$0.0000786832.110.00007868408,112.820x43...f783
2025/07/1106:24:10buyUS$1.15US$0.000080051.150.0000800514,365.650xa3...5d72