WhatToFarm
/
开始
12 Swap

WE-BUSD 配对信息

价格 USD
US$0.00009227
价格
0.00009227 BUSD
TVL
US$1,024.68
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x622635eEb266C92622C9c0d2866824a2C1BFBD27
WE:
0x0DD3a140346a94d403Ac62385DaaF5a86b50e752
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WE:
556.43万
池化 BUSD:
US$512.34

WE/BUSD 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,WE 代币的当前价格为 US$0.00009227。WE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WE 代币合约地址为 0x0DD3a140346a94d403Ac62385DaaF5a86b50e752,市场总值为 US$82,024.08。流动性池合约地址为 0x622635eEb266C92622C9c0d2866824a2C1BFBD27,锁仓总价值 (TVL) 为 US$1,024.68。WE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WE/BUSD 的流动性为 US$1,024.68,合约地址为 0x622635eEb266C92622C9c0d2866824a2C1BFBD27。

WE/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WE/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 WE 兑换 BUSD 的汇率为 0.00009227, 记录时间为 UTC 19:21。

今天 1 WE 兑换成美元的价格为 US$0.00009227。

WE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/2814:49:14buyUS$0.1688US$0.000092270.16880.000092271,829.810x47...2785
2026/03/2714:40:17sellUS$0.304US$0.000091840.3040.000091843,310.390x89...c3fb
2026/03/2710:48:05sellUS$0.5602US$0.000091990.56020.000091996,089.740x42...cb00
2026/03/2708:47:24sellUS$0.4162US$0.000092170.41620.000092174,515.960xb9...5411
2026/03/2616:27:01buyUS$0.00006402US$0.00009270.000064020.00009270.69050xae...cb14
2026/03/2616:21:37sellUS$0.189US$0.000092280.1890.000092282,049.140xfb...8ef0
2026/03/2609:48:50sellUS$0.3408US$0.000092380.34080.000092383,689.350xb8...89f7
2026/03/2609:48:51sellUS$0.02371US$0.000092310.023710.00009231256.840xfd...e35a
2026/03/2606:34:02sellUS$0.1855US$0.000092470.18550.000092472,006.820x3b...34ce
2026/03/2606:33:59sellUS$0.09772US$0.000092520.097720.000092521,056.170xde...0a09
2026/03/2605:39:21sellUS$0.2503US$0.000092590.25030.000092592,703.290x60...4409
2026/03/2513:53:51buyUS$0.187US$0.000093060.1870.000093062,009.710x37...bd25
2026/03/2511:44:45buyUS$0.08021US$0.000093010.080210.00009301862.450xef...a7a1
2026/03/2511:44:45buyUS$0.02383US$0.000093030.023830.00009303256.180x2f...20e8
2026/03/2506:41:40buyUS$0.2283US$0.000092950.22830.000092952,456.790x58...bc98
2026/03/2503:58:27buyUS$0.3055US$0.000092850.30550.000092853,290.060xff...f347
2026/03/2410:11:25buyUS$0.1877US$0.000092770.18770.000092772,024.310x96...4417
2026/03/2405:36:30sellUS$0.3276US$0.000092330.32760.000092333,549.060xf7...a785
2026/03/2402:55:11sellUS$0.2097US$0.000092420.20970.000092422,268.760xa2...195c
2026/03/2311:08:48buyUS$0.718US$0.00009280.7180.00009287,7370xe1...7bd4