WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00007349
价格
0.06105 WBNB
TVL
US$6,211.81
市值
US$38.1万
5分钟
0%
1小时
1.88%
4小时
-3.43%
24小时
-0.07%
分享
交易
295
买入
94
卖出
201
交易量
5123
Telegram 价格警报
交易对:
0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
4216.96万
池化 WBNB:
US$4.43

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2024年12月27日,在 DEX PancakeSwap 上,wDingocoin 代币的当前价格为 US$0.00007349。wDingocoin 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 295 笔交易,总交易量为 US$5,122.56。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$380,570.46。流动性池合约地址为 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf,锁仓总价值 (TVL) 为 US$6,211.81。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$6,211.81,合约地址为 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 295,其中 94 笔为买入交易,201 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$5,122.56。

1 wDingocoin 兑换 WBNB 的汇率为 0.000000105, 记录时间为 UTC 13:59。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00007349。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2713:51:36sellUS$1.02US$0.000073490.0014630.0610513,928.290xcf...7b2c
2024/12/2713:46:24sellUS$1.14US$0.000073540.0016340.06105115,548.260x57...502c
2024/12/2713:42:12sellUS$5.26US$0.000073740.0075240.06105371,435.930xe0...3097
2024/12/2713:42:12sellUS$1.4US$0.00007390.0020090.06105519,037.040x51...504e
2024/12/2713:41:51sellUS$0.9484US$0.000073950.0013540.06105612,824.870x58...9fb6
2024/12/2713:41:27sellUS$17.22US$0.000074380.02460.061062231,538.150xaa...a28a
2024/12/2713:41:27buyUS$39.88US$0.000074210.056960.06106537,386.940x63...900e
2024/12/2713:29:42sellUS$0.352US$0.000073010.00050210.0610414,821.590xb8...7dfd
2024/12/2713:29:36sellUS$1.18US$0.000073050.0016960.06104216,275.770xe1...5f40
2024/12/2713:29:27sellUS$4.43US$0.000073180.0063230.06104360,577.30x19...9bdc
2024/12/2713:29:18buyUS$23.28US$0.00007310.033210.061042318,507.60x6c...0320
2024/12/2713:20:39buyUS$11.73US$0.000072310.016730.061031162,327.510x89...468f
2024/12/2713:20:39buyUS$8.45US$0.000071840.012050.061024117,668.550xe5...694d
2024/12/2713:20:33sellUS$32.75US$0.000072040.04670.061027454,601.470x26...6666
2024/12/2713:16:42sellUS$3.64US$0.000072930.0051880.06103949,908.070x33...d09d
2024/12/2713:16:33buyUS$20.25US$0.00007290.028860.061039277,814.130xe0...7b7b
2024/12/2713:12:48buyUS$1.58US$0.000072330.0022560.0610321,887.610x86...3a2c
2024/12/2713:12:48buyUS$1.44US$0.00007240.0020610.06103119,973.630xaf...5451
2024/12/2713:12:48buyUS$2.69US$0.000072230.0038440.06102937,345.720xa7...eecf
2024/12/2713:11:57buyUS$1.4US$0.000072130.0019950.06102819,410.820xf8...e995