WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00003619
价格
0.073921 WBNB
TVL
US$5,517.52
市值
US$14.7万
5分钟
0%
1小时
-0.14%
4小时
5.55%
24小时
0.13%
分享
交易
99
买入
55
卖出
44
交易量
2814
Telegram 价格警报
交易对:
0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
7621.81万
池化 WBNB:
US$2.98

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX PancakeSwap 上,wDingocoin 代币的当前价格为 US$0.00003619。wDingocoin 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$2,813.96。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$146,640.83。流动性池合约地址为 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf,锁仓总价值 (TVL) 为 US$5,517.53。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$5,517.53,合约地址为 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 99,其中 55 笔为买入交易,44 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$2,813.96。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000003921, 记录时间为 UTC 08:17。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00003619。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1308:05:13sellUS$6.69US$0.000036190.007260.073921185,115.950xdc...a158
2025/09/1308:05:13buyUS$30.22US$0.000036060.032750.073908838,193.60x58...16cf
2025/09/1308:03:58buyUS$0.001069US$0.000035660.0511590.07386529.990x57...9d76
2025/09/1308:03:58sellUS$0.003272US$0.000035470.0535470.07384692.230xb2...319a
2025/09/1307:37:19sellUS$23.83US$0.000035750.025730.07386666,666.660xb6...ec6d
2025/09/1307:37:20buyUS$6.98US$0.000035710.0075350.073855195,445.290x43...10a5
2025/09/1307:35:49sellUS$24.16US$0.000036240.026080.073912666,666.660xce...8775
2025/09/1307:35:49buyUS$5.35US$0.000036170.0057810.073905148,026.560x65...1c0c
2025/09/1306:30:34sellUS$2.75US$0.000036430.0029690.0739375,557.530x8d...bd20
2025/09/1306:30:38sellUS$10.9US$0.000036970.011760.073989294,834.950xf8...6125
2025/09/1306:30:38sellUS$6.32US$0.000036750.006820.073964172,022.610xf8...6125
2025/09/1306:30:38buyUS$27.66US$0.000036940.029850.073985748,970.810xb7...b28e
2025/09/1306:30:38sellUS$3.18US$0.000036620.003440.07395187,071.040xf7...2ef4
2025/09/1306:30:16sellUS$7.94US$0.000036570.0085680.073945217,153.260x3d...7bda
2025/09/1306:30:16buyUS$0.1621US$0.000036550.00017490.0739444,198.750x98...3d2e
2025/09/1306:30:16buyUS$18.44US$0.000038360.01990.074139480,766.690x3a...7c7a
2025/09/1306:30:16buyUS$65.15US$0.000037240.070280.074017174.94万0xcf...aaf2
2025/09/1306:29:58sellUS$8.2US$0.000036390.008850.073926225,4270x25...f52f
2025/09/1306:29:58buyUS$0.1625US$0.000036290.00017530.0739154,229.320x2c...074d
2025/09/1306:30:01sellUS$2.91US$0.000036240.0031410.0739180,342.570x36...bdbb