WhatToFarm
/
开始
12 Swap

WBYTZ-WBNB 配对信息

价格 USD
US$0.05846
价格
0.071106 WBNB
TVL
US$161.58
市值
US$4230.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBYTZ:
954.02万
池化 WBNB:
US$0.1056

WBYTZ/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,WBYTZ 代币的当前价格为 US$0.00000846。WBYTZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBYTZ 代币合约地址为 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816,市场总值为 US$4,230.18。流动性池合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E,锁仓总价值 (TVL) 为 US$161.59。WBYTZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBYTZ/WBNB 的流动性为 US$161.59,合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E。

WBYTZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBYTZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WBYTZ 兑换 WBNB 的汇率为 0.00000001106, 记录时间为 UTC 07:25。

今天 1 WBYTZ 兑换成美元的价格为 US$0.00000846。

WBYTZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2321:03:02buyUS$0.2822US$0.058460.0003690.07110633,362.650x56...0ab9
2026/09/2112:11:22sellUS$0.4077US$0.0587010.00051640.07110246,860.970xb4...948f
2026/09/1917:29:45sellUS$0.05758US$0.0584680.000075370.0711086,800.680x30...32b7
2026/09/1910:54:40sellUS$0.2758US$0.0585250.000360.07111232,351.040xa3...3902
2026/09/1804:30:46sellUS$0.311US$0.0584140.00041430.07112136,962.40x96...12f8
2026/09/1722:29:26sellUS$0.15US$0.0582760.00020440.07112718,131.520x54...2d92
2026/09/1703:28:15sellUS$0.1068US$0.0582160.0001470.07113113,000.550xcd...ec9e
2026/09/1621:36:14sellUS$0.07001US$0.0581660.000097210.0711338,573.550x2c...1ebd
2026/09/1614:57:54buyUS$0.1307US$0.0580730.00018430.07113816,191.050xd8...35a0
2026/09/1310:37:50buyUS$0.1313US$0.0581250.00018340.07113416,169.480x14...96f9
2026/09/1307:22:29buyUS$0.1099US$0.0581810.00015190.07113113,433.430xb4...3049
2026/09/1212:43:09sellUS$0.1055US$0.0582940.00014320.07112512,730.330x44...13ff
2026/09/1119:10:05buyUS$0.1489US$0.0581770.00020590.0711318,217.980x44...cdd8
2026/09/1114:03:15sellUS$0.4397US$0.0583610.00059360.07112852,588.950xbb...57e4
2026/09/1013:52:06buyUS$0.2788US$0.0580780.00039230.07113634,516.430xbc...f95f
2026/09/0922:07:12buyUS$0.4192US$0.0581880.00057660.07112651,194.840xb7...ec42
2026/09/0900:27:44sellUS$0.1555US$0.0584330.0002060.07111618,443.630x04...368c
2026/09/0723:33:53buyUS$0.1494US$0.0582930.00020220.07112218,018.220x72...840d
2026/09/0617:04:51buyUS$0.1725US$0.0583450.00023110.07111720,679.860xbd...8ba1
2026/09/0512:55:25sellUS$0.4522US$0.0585420.00059090.07111652,944.650x91...bec4