WhatToFarm
/
开始
12 Swap

WBYTZ-WBNB 配对信息

价格 USD
US$0.00003582
价格
0.076221 WBNB
TVL
US$288.13
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBYTZ:
401.46万
池化 WBNB:
US$0.2501

WBYTZ/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,WBYTZ 代币的当前价格为 US$0.00003582。WBYTZ 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.45。WBYTZ 代币合约地址为 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816,市场总值为 US$17,911.53。流动性池合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E,锁仓总价值 (TVL) 为 US$288.13。WBYTZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBYTZ/WBNB 的流动性为 US$288.13,合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E。

WBYTZ/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WBYTZ/WBNB 池在过去 24 小时内的交易量为 US$0.45。

1 WBYTZ 兑换 WBNB 的汇率为 0.00000006221, 记录时间为 UTC 07:44。

今天 1 WBYTZ 兑换成美元的价格为 US$0.00003582。

WBYTZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0416:55:44sellUS$0.1111US$0.000035820.00019290.0762213,102.060x0b...9040
2026/07/0323:24:41sellUS$0.1448US$0.000035760.00025250.0762324,051.720xa3...8c45
2026/07/0320:17:45sellUS$0.1948US$0.000035640.00034140.0762475,465.570x51...b475
2026/07/0311:58:08sellUS$0.1543US$0.000035490.00027230.0762624,349.260x94...3cfd
2026/07/0222:37:11buyUS$0.09506US$0.000035090.00017050.0762962,709.140x09...b713
2026/07/0212:27:31sellUS$0.1778US$0.000035240.00031730.0762915,044.680xaa...1f6d
2026/07/0122:16:16sellUS$0.143US$0.000035090.0002570.0763054,076.50x73...dfe6
2026/07/0116:24:55sellUS$0.09047US$0.000034910.00016360.0763162,5910x83...683b
2026/07/0114:22:31sellUS$0.2665US$0.000034910.00048340.0763327,634.730xdc...3134
2026/07/0111:06:28buyUS$0.2661US$0.000034360.00049270.0763637,743.620x3f...fa59
2026/06/3014:59:32buyUS$0.1867US$0.000034640.00034180.0763425,389.850xe9...1fc3
2026/06/3011:10:37buyUS$0.09757US$0.000034790.00017750.0763292,804.410x7e...56d9
2026/06/3008:43:31buyUS$0.09413US$0.00003480.00017090.0763212,704.720x4b...2a09
2026/06/3004:51:13buyUS$0.1077US$0.000034930.00019460.0763113,083.620xe0...88ea
2026/06/2922:07:53sellUS$0.06623US$0.000035230.0001180.0762781,879.550x37...b1ed
2026/06/2917:23:44sellUS$0.2789US$0.000035240.00049810.0762937,914.430x89...1972
2026/06/2819:55:49buyUS$0.1826US$0.000034690.00033310.0763295,263.410x8e...2c42
2026/06/2817:03:38buyUS$0.1245US$0.000034880.00022540.0763153,569.830x6c...1c1c
2026/06/2814:50:23buyUS$0.06115US$0.000035020.00011010.0763071,746.230xe3...30c9
2026/06/2722:19:48buyUS$0.158US$0.000035020.00028410.0762974,512.180x99...2814