WhatToFarm
/
开始
12 Swap

WBYTZ-WBNB 配对信息

价格 USD
US$0.057894
价格
0.071151 WBNB
TVL
US$147.64
市值
US$3947.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBYTZ:
935.7万
池化 WBNB:
US$0.1076

WBYTZ/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX PancakeSwap 上,WBYTZ 代币的当前价格为 US$0.000007894。WBYTZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.14。WBYTZ 代币合约地址为 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816,市场总值为 US$3,947.17。流动性池合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E,锁仓总价值 (TVL) 为 US$147.65。WBYTZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBYTZ/WBNB 的流动性为 US$147.65,合约地址为 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E。

WBYTZ/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WBYTZ/WBNB 池在过去 24 小时内的交易量为 US$0.14。

1 WBYTZ 兑换 WBNB 的汇率为 0.00000001151, 记录时间为 UTC 21:25。

今天 1 WBYTZ 兑换成美元的价格为 US$0.000007894。

WBYTZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3101:02:56buyUS$0.1417US$0.0578940.00020670.07115117,957.180x0f...d312
2026/08/2817:27:20buyUS$0.1694US$0.0579830.00024330.07114621,224.090x54...9900
2026/08/2717:56:54sellUS$0.2029US$0.0581090.00028560.07114125,025.20xee...52c1
2026/08/2521:45:35buyUS$0.2857US$0.0579050.00041410.07114536,144.070x38...2dd0
2026/08/2505:15:05sellUS$0.2482US$0.0581560.00034670.07113930,437.630x12...a17d
2026/08/2205:45:40buyUS$0.3467US$0.0579550.00049830.07114343,587.150x77...9424
2026/08/2204:43:40sellUS$0.4071US$0.0582390.00056250.07113849,420.410x02...5d26
2026/08/2202:43:41sellUS$0.4018US$0.0580710.00057270.0711549,786.120x1c...c748
2026/08/2113:09:07sellUS$0.2303US$0.0578840.0003390.0711629,221.670x4a...804d
2026/08/2106:44:11sellUS$0.2739US$0.0578170.00040940.07116835,048.230xc2...9099
2026/08/2022:03:47sellUS$0.1943US$0.0576720.00029780.07117525,331.320xcc...2e98
2026/08/2010:40:32sellUS$0.2514US$0.0576210.00039040.07118332,994.40xa6...b826
2026/08/1922:57:04sellUS$0.2847US$0.0574860.00045350.07119238,031.850x07...33ec
2026/08/1921:41:46sellUS$0.3787US$0.0576150.00059880.07120449,733.040xa5...4012
2026/08/1112:58:36sellUS$1.13US$0.0575420.0018450.07123149,941.480x94...6658
2026/08/1103:38:25sellUS$1.74US$0.0577090.0029040.071283226,258.420x52...b213
2026/08/1022:15:18buyUS$0.002501US$0.0579380.054170.071323315.110x23...1dcf
2026/08/1022:15:16buyUS$0.001463US$0.0579380.052440.071323184.420xe2...d228
2026/08/1022:15:15buyUS$0.001395US$0.0579370.0523270.071323175.830x66...616f
2026/08/1022:12:44buyUS$0.3991US$0.0578920.00066530.07131550,567.620x41...8a3d