WhatToFarm
/
开始
12 Swap

wBTCZ-WBNB 配对信息

价格 USD
US$0.00003934
价格
0.074198 WBNB
TVL
US$1,198.26
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
-10.30%
24小时
-1.15%
分享
交易
43
买入
24
卖出
19
交易量
895
Telegram 价格警报
交易对:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wBTCZ:
1521.57万
池化 WBNB:
US$0.6393

wBTCZ/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,wBTCZ 代币的当前价格为 US$0.00003934。wBTCZ 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$895.01。wBTCZ 代币合约地址为 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8,市场总值为 US$32,368.24。流动性池合约地址为 0x4e3459F55A72455598D4C26050B7B053A9dBA162,锁仓总价值 (TVL) 为 US$1,198.27。wBTCZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wBTCZ/WBNB 的流动性为 US$1,198.27,合约地址为 0x4e3459F55A72455598D4C26050B7B053A9dBA162。

wBTCZ/WBNB 池在过去 24 小时内总交易笔数为 43,其中 24 笔为买入交易,19 笔为卖出交易。

wBTCZ/WBNB 池在过去 24 小时内的交易量为 US$895.01。

1 wBTCZ 兑换 WBNB 的汇率为 0.00000004198, 记录时间为 UTC 21:36。

今天 1 wBTCZ 兑换成美元的价格为 US$0.00003934。

wBTCZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2219:47:14sellUS$0.983US$0.000039340.0010490.07419824,987.460x17...04f6
2026/01/2219:22:20buyUS$0.7377US$0.000039550.00078720.0742218,652.030x6d...a9d7
2026/01/2219:21:52sellUS$10.09US$0.000039970.010760.074265252,423.340x5d...bf68
2026/01/2217:47:14buyUS$0.901US$0.000040780.00096140.07435222,089.20x04...b6ad
2026/01/2217:46:54sellUS$17.76US$0.000041220.018950.074399430,941.70xef...eea7
2026/01/2217:46:54buyUS$3.59US$0.000040480.0038330.0743288,736.380x09...dce6
2026/01/2217:19:06sellUS$0.004129US$0.000042440.0544060.07452897.290xc0...835e
2026/01/2217:17:17sellUS$1.99US$0.000042570.0021270.07454346,827.310x88...1260
2026/01/2217:10:20sellUS$7.29US$0.000043210.0077790.074611168,702.080x80...0a5d
2026/01/2216:35:11sellUS$2.05US$0.000043850.0021890.0746846,787.610x7f...697d
2026/01/2216:35:11buyUS$4.68US$0.000043890.0050.074684106,746.270x61...94a1
2026/01/2214:20:53buyUS$0.9588US$0.00004350.0010230.07464222,040.130xd9...1109
2026/01/2212:47:24buyUS$13.37US$0.000042960.014270.074585311,374.590xc9...13b3
2026/01/2212:47:24sellUS$3.31US$0.000043450.0035360.07463676,273.40x49...da05
2026/01/2211:43:14sellUS$228.13US$0.000041950.24340.074477397.93万0xe5...bbbf
2026/01/2211:43:14buyUS$227.88US$0.000041950.24310.074477395.35万0x2f...eae8
2026/01/2210:30:31sellUS$9.91US$0.000042610.010570.074547232,566.220x07...57b7
2026/01/2210:30:11sellUS$2.7US$0.000043480.0028810.0746462,103.770x9f...4e7f
2026/01/2210:30:11buyUS$33.93US$0.000041530.036210.074431817,064.590x68...287e
2026/01/2210:01:15buyUS$1.16US$0.000039220.0012370.07418529,572.260xc6...5b8c