WhatToFarm
/
开始
12 Swap

WBSC-WBNB 配对信息

价格 USD
US$0.010239
价格
0.013368 WBNB
TVL
US$52.46
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1013
买入
543
卖出
470
交易量
27万
Telegram 价格警报
交易对:
0x81df40eA49680f6C087CFd97241C0BFaF18686B9
WBSC:
0x9F0056e78C92fE9f29506Eb6Dee87Ad86d1776fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBSC:
1.1万亿
池化 WBNB:
US$0.04037

WBSC/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,WBSC 代币的当前价格为 US$0.0000000000239。WBSC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1013 笔交易,总交易量为 US$271,055.57。WBSC 代币合约地址为 0x9F0056e78C92fE9f29506Eb6Dee87Ad86d1776fC,市场总值为 US$0.02。流动性池合约地址为 0x81df40eA49680f6C087CFd97241C0BFaF18686B9,锁仓总价值 (TVL) 为 US$52.46。WBSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBSC/WBNB 的流动性为 US$52.46,合约地址为 0x81df40eA49680f6C087CFd97241C0BFaF18686B9。

WBSC/WBNB 池在过去 24 小时内总交易笔数为 1013,其中 543 笔为买入交易,470 笔为卖出交易。

WBSC/WBNB 池在过去 24 小时内的交易量为 US$271,055.57。

1 WBSC 兑换 WBNB 的汇率为 0.0000000000000368, 记录时间为 UTC 23:09。

今天 1 WBSC 兑换成美元的价格为 US$0.0000000000239。

WBSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0713:38:48buyUS$0.0006496US$0.0102390.0510.0133682719.98万0xf1...a103
2025/06/0713:38:46sellUS$259.05US$0.01023820.39870.01336671万亿0xc0...bb72
2025/06/0713:37:48sellUS$21,536.17US$0.0000287433.150.0744244.29亿0xc3...78c3
2025/06/0713:38:19sellUS$28,456.85US$0.08282443.80.01143471000亿0x7d...cec8
2025/06/0711:57:34buyUS$152.23US$0.000086710.23460.061336175.55万0x29...e829
2025/06/0711:57:04buyUS$308.87US$0.000086120.4760.061327358.63万0xa3...60ef
2025/06/0711:57:18buyUS$273.66US$0.00008670.42170.061336315.63万0x15...88a5
2025/06/0711:57:13buyUS$272.73US$0.00008580.42030.061322317.86万0x98...6cf3
2025/06/0711:57:03buyUS$2.24US$0.000085580.0034650.06131926,272.40x96...2c00
2025/06/0711:56:58buyUS$215.44US$0.000086650.3320.061335248.63万0xf1...0728
2025/06/0711:57:30buyUS$284.87US$0.000087150.4390.061343326.87万0x15...3d95
2025/06/0711:57:09sellUS$254.73US$0.000085660.39250.06132297.36万0xdb...0662
2025/06/0711:57:07buyUS$97.57US$0.000086360.15030.061331112.98万0xdd...b925
2025/06/0711:57:10sellUS$92.21US$0.000085060.14210.061311108.4万0x51...a6e3
2025/06/0711:56:30sellUS$462.85US$0.000087470.71330.061348529.11万0x3f...27aa
2025/06/0711:56:27sellUS$229.46US$0.000088690.35360.061366258.73万0x28...d368
2025/06/0711:56:25sellUS$625.22US$0.000090190.96350.06139693.16万0x33...286e
2025/06/0711:56:21sellUS$440.6US$0.000092750.6790.061429475.02万0x0c...c8cd
2025/06/0711:56:18sellUS$504.54US$0.000096010.77750.061479525.5万0x13...84b9
2025/06/0711:56:16sellUS$624.84US$0.000098090.96290.061511637万0x70...2d1b