WhatToFarm
/
开始
12 Swap

YZS-WBNB 配对信息

价格 USD
US$0.002014
价格
0.053306 WBNB
TVL
US$85,508.09
市值
US$133万
5分钟
0%
1小时
-2.73%
4小时
-1.93%
24小时
144%
分享
交易
4134
买入
1992
卖出
2142
交易量
47万
Telegram 价格警报
交易对:
0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F
YZS:
0xcd2317B3d6087C95CA78938533B954861917fEC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YZS:
2138.06万
池化 WBNB:
US$70.18

YZS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,YZS 代币的当前价格为 US$0.002014。YZS 价格在过去 24 小时内变化了 上涨 144%。过去 24 小时的交易历史包含 4134 笔交易,总交易量为 US$467,568.31。YZS 代币合约地址为 0xcd2317B3d6087C95CA78938533B954861917fEC9,市场总值为 US$1,329,545.32。流动性池合约地址为 0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F,锁仓总价值 (TVL) 为 US$85,508.09。YZS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YZS/WBNB 的流动性为 US$85,508.09,合约地址为 0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F。

YZS/WBNB 池在过去 24 小时内总交易笔数为 4134,其中 1992 笔为买入交易,2142 笔为卖出交易。

YZS/WBNB 池在过去 24 小时内的交易量为 US$467,568.31。

1 YZS 兑换 WBNB 的汇率为 0.000003306, 记录时间为 UTC 05:08。

今天 1 YZS 兑换成美元的价格为 US$0.002014。

YZS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1405:02:10sellUS$423.35US$0.0020140.69490.053306210,157.860x08...894e
2026/06/1404:55:03sellUS$0.1332US$0.0020320.00021880.05333965.530x77...4f42
2026/06/1404:54:55sellUS$0.07185US$0.0020320.0001180.05333935.350xbf...8b6c
2026/06/1404:46:19sellUS$19.27US$0.0020310.03170.0533419,488.360x84...9c13
2026/06/1404:46:19sellUS$19.79US$0.0020330.032540.0533449,732.070x84...9c13
2026/06/1404:34:53sellUS$44.62US$0.002040.073250.05334921,872.450x22...6095
2026/06/1404:30:19buyUS$36.32US$0.002050.059640.05336617,714.390xf4...b80c
2026/06/1404:30:12buyUS$90.81US$0.0020440.14910.05335644,416.440x5f...0933
2026/06/1404:28:12buyUS$0.06054US$0.002040.00009940.05334929.670xc9...398e
2026/06/1404:24:37sellUS$278.71US$0.0020450.45710.053354136,284.680xbc...78b0
2026/06/1404:15:44sellUS$3.11US$0.0020580.0051120.0533761,514.230xeb...cab9
2026/06/1404:14:38sellUS$45.12US$0.002060.074020.0533821,898.240xf2...7a59
2026/06/1404:14:19sellUS$45.08US$0.0020650.073940.05338721,829.50xe3...b23a
2026/06/1404:09:21buyUS$60.81US$0.0020730.09980.05340329,325.980xfa...b01d
2026/06/1404:06:38buyUS$14.06US$0.002070.023070.0533976,792.290x75...c011
2026/06/1404:00:10sellUS$22.74US$0.0020720.037270.05339710,971.370xa0...7e53
2026/06/1404:00:10sellUS$105.37US$0.0020660.17270.05338750,985.980xa0...7e53
2026/06/1403:57:04sellUS$146.61US$0.0020810.24020.0534170,454.040x76...ccc2
2026/06/1403:55:14sellUS$20.51US$0.0021390.033630.0535079,589.290xdc...864b
2026/06/1403:55:14sellUS$530.02US$0.0021120.86880.053463250,862.040xdc...864b