WhatToFarm
/
开始
12 Swap

YBC-WBNB 配对信息

价格 USD
US$0.001704
价格
0.052429 WBNB
TVL
US$92,411.63
市值
US$62.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.48%
分享
交易
21
买入
0
卖出
21
交易量
316
Telegram 价格警报
交易对:
0x5473f664eaA1c6FEa8306133241000b758Cb326a
YBC:
0xEbC2d768147F2d058F4266Bb57E34cA1b6Ef1319
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YBC:
2705.64万
池化 WBNB:
US$65.86

YBC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,YBC 代币的当前价格为 US$0.001704。YBC 价格在过去 24 小时内变化了 上涨 9.48%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$316.21。YBC 代币合约地址为 0xEbC2d768147F2d058F4266Bb57E34cA1b6Ef1319,市场总值为 US$622,644.29。流动性池合约地址为 0x5473f664eaA1c6FEa8306133241000b758Cb326a,锁仓总价值 (TVL) 为 US$92,411.64。YBC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YBC/WBNB 的流动性为 US$92,411.64,合约地址为 0x5473f664eaA1c6FEa8306133241000b758Cb326a。

YBC/WBNB 池在过去 24 小时内总交易笔数为 21,其中 0 笔为买入交易,21 笔为卖出交易。

YBC/WBNB 池在过去 24 小时内的交易量为 US$316.21。

1 YBC 兑换 WBNB 的汇率为 0.000002429, 记录时间为 UTC 21:56。

今天 1 YBC 兑换成美元的价格为 US$0.001704。

YBC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3016:17:25sellUS$16.95US$0.0017040.024160.0524299,947.270xd3...8267
2026/05/3014:12:46sellUS$42.87US$0.0016470.063220.05242926,026.960x0f...b61d
2026/05/3013:57:33sellUS$0.05437US$0.0016390.000080570.0524333.150x5e...9315
2026/05/3013:57:32sellUS$17.43US$0.001640.025830.05243110,627.980x23...8703
2026/05/3013:14:19sellUS$1.73US$0.0016340.0025760.0524321,059.190x7c...4ca1
2026/05/3012:58:44sellUS$5.85US$0.0016360.0086920.052433,575.690x81...9871
2026/05/3009:53:11sellUS$19.09US$0.0016380.028280.05242711,649.620xa8...fa27
2026/05/3007:23:07sellUS$20.33US$0.0016250.030340.05242612,504.510x8d...ba64
2026/05/3006:40:03sellUS$12.96US$0.0016160.019460.0524278,017.670xb1...76b0
2026/05/3004:44:21sellUS$108.76US$0.0015940.16580.05243168,219.430xed...cb00
2026/05/3003:40:09sellUS$5.29US$0.0016010.0080470.0524353,303.890x66...04b6
2026/05/3003:39:30sellUS$0.6652US$0.0016020.0010110.052436415.070x31...6107
2026/05/3003:39:30sellUS$5.94US$0.0016030.0090350.0524363,708.330x31...6107
2026/05/3003:38:38sellUS$13.35US$0.0016030.02030.0524378,328.950x1b...5541
2026/05/2923:35:34sellUS$0.5835US$0.001560.00090960.052432373.960x59...75cb
2026/05/2923:35:34sellUS$0.6501US$0.001560.0010130.052432416.620x59...75cb
2026/05/2921:39:40sellUS$2.06US$0.001560.0032160.0524291,323.810xdf...1e55
2026/05/2918:57:14sellUS$16.03US$0.0015510.025060.05242610,333.440x08...dc44
2026/05/2917:39:55sellUS$0.849US$0.0015560.0013230.052425545.480x6f...06c3
2026/05/2917:39:56sellUS$0.07926US$0.0015560.00012350.05242550.920x29...3781